Martins Partner Historical Data

csvoss Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.000188
+0.58%
$-- $911,352
11:10 AM $0.000184
-8.37%
$-- $890,175
11:09 AM $0.000202
-6.40%
$-- $977,227
11:08 AM $0.000219
+5.45%
$-- $1.06 million
11:07 AM $0.000208
+0.60%
$-- $1.01 million
11:06 AM $0.000204
+5.04%
$-- $986,420
11:05 AM $0.000196
-4.38%
$-- $945,605
11:04 AM $0.000205
-10.73%
$-- $987,660
11:03 AM $0.000222
-0.19%
$-- $1.07 million
11:02 AM $0.000215
-1.39%
$-- $1.04 million
11:01 AM $0.000238
+0.76%
$-- $1.15 million
11:00 AM $0.000237
-6.33%
$-- $1.14 million
10:59 AM $0.000253
+1.44%
$-- $1.22 million
10:58 AM $0.000248
-6.05%
$-- $1.19 million
10:57 AM $0.000267
-3.51%
$-- $1.28 million
10:56 AM $0.000262
+10.23%
$-- $1.26 million
10:55 AM $0.000227
-6.54%
$-- $1.09 million
10:54 AM $0.000241
-4.68%
$-- $1.15 million
10:53 AM $0.00027
+0.19%
$-- $1.29 million
10:52 AM $0.000235
-3.26%
$-- $1.12 million
10:51 AM $0.000256
+6.89%
$-- $1.22 million
10:50 AM $0.000218
-6.16%
$-- $1.04 million
10:49 AM $0.000235
-5.95%
$-- $1.12 million
10:48 AM $0.000238
+18.36%
$-- $1.13 million
10:47 AM $0.000202
+1.52%
$-- $958,436
10:46 AM $0.000199
-5.47%
$-- $941,115
10:45 AM $0.000211
-5.65%
$-- $998,182
10:44 AM $0.000223
+13.21%
$-- $1.06 million
10:43 AM $0.000201
-8.89%
$-- $949,169
10:42 AM $0.000205
+0.35%
$-- $966,462
10:41 AM $0.000202
+4.48%
$-- $948,898
10:40 AM $0.000191
+1.25%
$-- $896,275
10:39 AM $0.000185
-1.93%
$-- $866,769
10:38 AM $0.000179
+1.99%
$-- $839,728
10:37 AM $0.000179
-1.56%
$-- $836,005
10:36 AM $0.000176
-21.48%
$-- $819,867
10:35 AM $0.000226
-4.56%
$-- $1.05 million
10:34 AM $0.000235
-3.67%
$-- $1.09 million
10:33 AM $0.000238
-6.13%
$-- $1.1 million
10:32 AM $0.000257
+1.74%
$-- $1.19 million
10:31 AM $0.000253
+4.63%
$-- $1.17 million
10:30 AM $0.000242
+1.03%
$-- $1.12 million
10:29 AM $0.000237
-3.05%
$-- $1.1 million
10:28 AM $0.000243
-7.07%
$-- $1.12 million
10:27 AM $0.000261
+2.42%
$-- $1.2 million
10:26 AM $0.00025
-5.75%
$-- $1.15 million
10:25 AM $0.00026
-3.43%
$-- $1.2 million
10:24 AM $0.00027
-3.74%
$-- $1.24 million
10:23 AM $0.000273
-3.43%
$-- $1.26 million
10:22 AM $0.000278
-2.27%
$-- $1.28 million