Martins Partner Historical Data

csvoss Page 4
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.000278
-2.27%
$-- $1.28 million
10:21 AM $0.000287
+5.22%
$-- $1.32 million
10:20 AM $0.000269
-2.39%
$-- $1.24 million
10:19 AM $0.000273
-1.58%
$-- $1.25 million
10:18 AM $0.000276
+2.17%
$-- $1.26 million
10:17 AM $0.000268
+2.77%
$-- $1.23 million
10:16 AM $0.00026
-3.20%
$-- $1.19 million
10:15 AM $0.000266
-1.40%
$-- $1.22 million
10:14 AM $0.00027
+1.52%
$-- $1.23 million
10:13 AM $0.000265
-5.13%
$-- $1.21 million
10:12 AM $0.000279
-1.65%
$-- $1.28 million
10:11 AM $0.000288
+2.50%
$-- $1.32 million
10:10 AM $0.000283
+0.32%
$-- $1.29 million
10:09 AM $0.000277
-6.35%
$-- $1.26 million
10:08 AM $0.000294
+0.90%
$-- $1.34 million
10:07 AM $0.000296
-3.06%
$-- $1.35 million
10:06 AM $0.0003
-0.04%
$-- $1.37 million
10:05 AM $0.000292
+5.88%
$-- $1.33 million
10:04 AM $0.000273
-2.48%
$-- $1.24 million
10:03 AM $0.000274
+0.28%
$-- $1.24 million
10:02 AM $0.000276
+1.39%
$-- $1.25 million
10:01 AM $0.000275
-0.32%
$-- $1.25 million
10:00 AM $0.000274
-4.27%
$-- $1.24 million
9:59 AM $0.000285
-6.67%
$-- $1.29 million
9:58 AM $0.000298
+1.46%
$-- $1.35 million
9:57 AM $0.000298
-9.16%
$-- $1.35 million
9:56 AM $0.000332
+4.95%
$-- $1.5 million
9:55 AM $0.000321
-6.32%
$-- $1.45 million
9:54 AM $0.000344
+3.55%
$-- $1.55 million
9:53 AM $0.000326
+6.07%
$-- $1.47 million
9:52 AM $0.000312
+0.78%
$-- $1.41 million
9:51 AM $0.000307
+3.11%
$-- $1.39 million
9:50 AM $0.0003
-1.47%
$-- $1.35 million
9:49 AM $0.000306
+3.73%
$-- $1.38 million
9:48 AM $0.000295
+3.35%
$-- $1.33 million
9:47 AM $0.000282
-1.90%
$-- $1.27 million
9:46 AM $0.000285
+0.43%
$-- $1.28 million
9:45 AM $0.000282
+2.10%
$-- $1.27 million
9:44 AM $0.000276
+2.63%
$-- $1.24 million
9:43 AM $0.000263
-4.22%
$-- $1.18 million
9:42 AM $0.000278
-2.37%
$-- $1.25 million
9:41 AM $0.000287
+4.98%
$-- $1.29 million
9:40 AM $0.000272
+2.80%
$-- $1.22 million
9:39 AM $0.000264
-0.72%
$-- $1.18 million
9:38 AM $0.000262
+0.30%
$-- $1.17 million
9:37 AM $0.000259
-2.93%
$-- $1.16 million
9:36 AM $0.000259
+4.67%
$-- $1.16 million
9:35 AM $0.000246
+4.02%
$-- $1.1 million
9:34 AM $0.000235
+0.79%
$-- $1.05 million
9:33 AM $0.00023
-3.60%
$-- $1.03 million