Martins Partner Historical Data

csvoss Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.000241
+3.24%
$-- $1.08 million
9:31 AM $0.000233
-8.32%
$-- $1.04 million
9:30 AM $0.000262
-6.55%
$-- $1.17 million
9:29 AM $0.000275
-0.03%
$-- $1.22 million
9:28 AM $0.000275
-4.78%
$-- $1.22 million
9:27 AM $0.000282
-8.43%
$-- $1.25 million
9:26 AM $0.000276
-9.15%
$-- $1.22 million
9:25 AM $0.00029
-0.51%
$-- $1.28 million
9:24 AM $0.000285
+12.13%
$-- $1.26 million
9:23 AM $0.00025
+5.79%
$-- $1.1 million
9:22 AM $0.000246
+2.58%
$-- $1.08 million
9:21 AM $0.000243
-1.72%
$-- $1.07 million
9:20 AM $0.000244
-5.58%
$-- $1.07 million
9:19 AM $0.000261
-1.14%
$-- $1.15 million
9:18 AM $0.000266
+9.57%
$-- $1.17 million
9:17 AM $0.000239
+3.23%
$-- $1.05 million
9:16 AM $0.000231
+4.67%
$-- $1.02 million
9:15 AM $0.000219
-2.48%
$-- $960,378
9:14 AM $0.000221
+0.93%
$-- $968,582
9:13 AM $0.000213
-4.22%
$-- $933,760
9:12 AM $0.000219
+0.63%
$-- $957,036
9:11 AM $0.00022
+4.35%
$-- $964,177
9:10 AM $0.000213
-5.86%
$-- $931,804
9:09 AM $0.000224
-3.16%
$-- $975,882
9:08 AM $0.000229
-0.05%
$-- $998,652
9:07 AM $0.000229
-6.85%
$-- $997,665
9:06 AM $0.000245
-10.36%
$-- $1.06 million
9:05 AM $0.00027
+1.59%
$-- $1.17 million
9:04 AM $0.000261
-3.79%
$-- $1.13 million
9:03 AM $0.000271
+0.40%
$-- $1.18 million
9:02 AM $0.000269
+2.64%
$-- $1.16 million
9:01 AM $0.000263
+5.93%
$-- $1.14 million
9:00 AM $0.000239
-3.26%
$-- $1.03 million
8:59 AM $0.000242
+3.67%
$-- $1.05 million
8:58 AM $0.000225
-6.07%
$-- $973,468
8:57 AM $0.000244
-1.56%
$-- $1.05 million
8:56 AM $0.000252
+4.79%
$-- $1.09 million
8:55 AM $0.000244
+1.68%
$-- $1.05 million
8:54 AM $0.000234
-0.88%
$-- $1.01 million
8:53 AM $0.000236
+1.56%
$-- $1.01 million
8:52 AM $0.000234
-14.02%
$-- $1 million
8:51 AM $0.000268
+2.63%
$-- $1.15 million
8:50 AM $0.000263
-6.76%
$-- $1.13 million
8:49 AM $0.000282
-6.82%
$-- $1.2 million
8:48 AM $0.000301
+0.05%
$-- $1.29 million
8:47 AM $0.000304
+3.29%
$-- $1.3 million
8:46 AM $0.0003
-2.30%
$-- $1.28 million
8:45 AM $0.000311
-0.08%
$-- $1.32 million
8:44 AM $0.000309
+1.50%
$-- $1.31 million
8:43 AM $0.000306
+5.10%
$-- $1.3 million