Martins Partner Historical Data

csvoss
Download
Date Close Price change Market cap Trading volume
5:31 AM $0.0₆613
+0.00%
$-- $1,526
3:50 AM $0.0₆614
+0.00%
$-- $1,640
12:15 AM $0.0₆61
+0.00%
$-- $1,868
11:12 PM $0.0₆614
+0.00%
$-- $1,958
8:30 PM $0.0₆618
+0.00%
$-- $2,168
8:00 PM $0.0₆619
+0.00%
$-- $2,205
7:59 PM $0.0₆619
+0.00%
$-- $2,207
7:22 PM $0.0₆622
+0.00%
$-- $2,263
5:27 PM $0.0₆612
+0.00%
$-- $2,385
4:18 PM $0.0₆626
+0.00%
$-- $2,686
4:08 PM $0.0₆627
+0.00%
$-- $2,768
3:47 PM $0.0₆615
+0.00%
$-- $2,934
3:43 PM $0.0₆615
+0.00%
$-- $3,003
2:40 PM $0.0₆618
+0.00%
$-- $3,758
2:30 PM $0.0₆619
+0.00%
$-- $3,768
1:34 PM $0.0₆615
+0.00%
$-- $3,740
1:19 PM $0.0₆617
+0.00%
$-- $3,755
1:12 PM $0.0₆625
+0.00%
$-- $3,800
1:11 PM $0.0₆626
-0.04%
$-- $3,805
1:06 PM $0.0₆678
+0.00%
$-- $4,111
1:00 PM $0.0₆672
+0.00%
$-- $4,076
12:54 PM $0.0₆673
+0.00%
$-- $4,082
12:49 PM $0.0₆694
+0.00%
$-- $4,204
12:38 PM $0.0₆636
+0.00%
$-- $3,854
12:35 PM $0.0₅187
+0.00%
$-- $10,851
12:30 PM $0.0₅186
+0.00%
$-- $10,789
12:26 PM $0.0₅185
+0.00%
$-- $10,770
12:25 PM $0.0₅187
-8.69%
$-- $10,878
12:24 PM $0.0₅205
+0.00%
$-- $11,870
12:22 PM $0.0₅206
+0.00%
$-- $11,928
12:21 PM $0.0₅207
-4.72%
$-- $11,959
12:20 PM $0.0₅218
-8.44%
$-- $12,492
12:19 PM $0.0₅236
+0.00%
$-- $13,526
12:18 PM $0.0₅232
+0.00%
$-- $13,286
12:17 PM $0.0₅232
-95.90%
$-- $12,163
12:16 PM $0.0000572
+7.63%
$-- $298,993
12:15 PM $0.0000528
-24.98%
$-- $275,041
12:14 PM $0.0000713
-7.69%
$-- $370,604
12:13 PM $0.0000773
-1.03%
$-- $401,372
12:12 PM $0.0000789
+1.82%
$-- $409,147
12:11 PM $0.0000767
+3.48%
$-- $397,255
12:10 PM $0.00008
-16.84%
$-- $412,930
12:09 PM $0.0000956
+0.80%
$-- $492,746
12:08 PM $0.0000968
+2.28%
$-- $497,815
12:07 PM $0.0000954
-5.91%
$-- $490,113
12:06 PM $0.000102
+5.47%
$-- $522,349
12:05 PM $0.0000965
-3.31%
$-- $494,880
12:04 PM $0.000099
+3.56%
$-- $506,955
12:03 PM $0.0000942
-3.07%
$-- $481,934
12:02 PM $0.0000936
-4.04%
$-- $478,459
Download