TWINS Historical Data

TWINS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.000102
+0.74%
$ -- $ 1,453
Jun 20, 2022 $ 0.000101
+2.48%
$ -- $ 1,718
Jun 19, 2022 $ 0.0000986
+8.06%
$ -- $ 1,412
Jun 18, 2022 $ 0.0000913
-7.14%
$ -- $ 1,565
Jun 17, 2022 $ 0.0000983
-3.77%
$ -- $ 1,270
Jun 16, 2022 $ 0.000102
+10.15%
$ -- $ 2,440
Jun 15, 2022 $ 0.0000924
+1.49%
$ -- $ 1,224
Jun 14, 2022 $ 0.0000911
-13.71%
$ -- $ 1,519
Jun 13, 2022 $ 0.000106
-12.09%
$ -- $ 1,919
Jun 12, 2022 $ 0.000123
-5.60%
$ -- $ 2,251
Jun 11, 2022 $ 0.000131
-2.46%
$ -- $ 2,204
Jun 10, 2022 $ 0.000134
-3.39%
$ -- $ 2,305
Jun 9, 2022 $ 0.000139
-2.49%
$ -- $ 2,124
Jun 8, 2022 $ 0.000142
-2.88%
$ -- $ 2,297
Jun 7, 2022 $ 0.000147
-0.62%
$ -- $ 3,985
Jun 6, 2022 $ 0.000147
+4.76%
$ -- $ 1,435
Jun 5, 2022 $ 0.000141
-1.82%
$ -- $ 838
Jun 4, 2022 $ 0.000143
+0.41%
$ -- $ 2,538
Jun 3, 2022 $ 0.000143
-2.48%
$ -- $ 2,476
Jun 2, 2022 $ 0.000146
+0.09%
$ -- $ 3,866
Jun 1, 2022 $ 0.000146
-6.33%
$ -- $ 3,106
May 31, 2022 $ 0.000156
-1.61%
$ -- $ 3,109
May 30, 2022 $ 0.000159
+9.91%
$ -- $ 3,575
May 29, 2022 $ 0.000144
-0.61%
$ -- $ 2,404
May 28, 2022 $ 0.000145
+1.43%
$ -- $ 2,494
May 27, 2022 $ 0.000143
-2.15%
$ -- $ 1,716
May 26, 2022 $ 0.000147
-4.50%
$ -- $ 2,662
May 25, 2022 $ 0.000154
+1.72%
$ -- $ 2,374
May 24, 2022 $ 0.000151
-0.20%
$ -- $ 2,039
May 23, 2022 $ 0.000152
-3.78%
$ -- $ 3,053
May 22, 2022 $ 0.000158
+3.07%
$ -- $ 2,166
May 21, 2022 $ 0.000153
+2.84%
$ -- $ 1,226
May 20, 2022 $ 0.000149
-5.44%
$ -- $ 1,946
May 19, 2022 $ 0.000158
+5.60%
$ -- $ 2,756
May 18, 2022 $ 0.00015
-5.51%
$ -- $ 2,290
May 17, 2022 $ 0.000158
+1.94%
$ -- $ 4,028
May 16, 2022 $ 0.000156
-2.63%
$ -- $ 2,423
May 15, 2022 $ 0.00016
+3.93%
$ -- $ 1,330
May 14, 2022 $ 0.000154
+2.81%
$ -- $ 2,774
May 13, 2022 $ 0.000149
-4.78%
$ -- $ 2,491
May 12, 2022 $ 0.000157
+0.14%
$ -- $ 2,497
May 11, 2022 $ 0.000157
-11.52%
$ -- $ 1,299
May 10, 2022 $ 0.000177
+12.14%
$ -- $ 3,003
May 9, 2022 $ 0.000158
-14.06%
$ -- $ 3,693
May 8, 2022 $ 0.000184
-7.60%
$ -- $ 1,497
May 7, 2022 $ 0.000199
-4.80%
$ -- $ 3,721
May 6, 2022 $ 0.000213
+16.31%
$ -- $ 1,597
May 5, 2022 $ 0.000183
-7.85%
$ -- $ 2,389
May 4, 2022 $ 0.000198
+5.08%
$ -- $ 3,456
May 3, 2022 $ 0.000189
-1.99%
$ -- $ 1,443