TWINS Historical Data

TWINS Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.000193
+0.08%
$ -- $ 2,368
May 1, 2022 $ 0.000193
+0.15%
$ -- $ 2,634
Apr 30, 2022 $ 0.000192
-2.39%
$ -- $ 1,421
Apr 29, 2022 $ 0.000197
-4.88%
$ -- $ 4,353
Apr 28, 2022 $ 0.000207
-10.60%
$ -- $ 2,028
Apr 27, 2022 $ 0.000232
+12.51%
$ -- $ 5,688
Apr 26, 2022 $ 0.000206
-5.73%
$ -- $ 2,499
Apr 25, 2022 $ 0.000218
+4.21%
$ -- $ 3,099
Apr 24, 2022 $ 0.00021
-3.52%
$ -- $ 2,322
Apr 23, 2022 $ 0.000217
+3.20%
$ -- $ 2,381
Apr 22, 2022 $ 0.000211
+0.06%
$ -- $ 1,901
Apr 21, 2022 $ 0.000211
-0.04%
$ -- $ 4,026
Apr 20, 2022 $ 0.000211
-2.18%
$ -- $ 4,419
Apr 19, 2022 $ 0.000216
+1.64%
$ -- $ 2,967
Apr 18, 2022 $ 0.000212
+0.72%
$ -- $ 4,707
Apr 17, 2022 $ 0.000211
-3.37%
$ -- $ 1,283
Apr 16, 2022 $ 0.000218
+1.60%
$ -- $ 3,329
Apr 15, 2022 $ 0.000215
+1.48%
$ -- $ 2,751
Apr 14, 2022 $ 0.000212
-2.91%
$ -- $ 3,432
Apr 13, 2022 $ 0.000218
+6.64%
$ -- $ 2,341
Apr 12, 2022 $ 0.000205
-2.42%
$ -- $ 2,304
Apr 11, 2022 $ 0.00021
-11.25%
$ -- $ 2,970
Apr 10, 2022 $ 0.000237
-1.02%
$ -- $ 2,734
Apr 9, 2022 $ 0.00024
+4.82%
$ -- $ 2,631
Apr 8, 2022 $ 0.000229
-2.67%
$ -- $ 3,427
Apr 7, 2022 $ 0.000235
-6.22%
$ -- $ 3,355
Apr 6, 2022 $ 0.000251
-5.21%
$ -- $ 4,501
Apr 5, 2022 $ 0.000265
-3.77%
$ -- $ 3,690
Apr 4, 2022 $ 0.000275
+1.95%
$ -- $ 2,298
Apr 3, 2022 $ 0.00027
+1.27%
$ -- $ 3,416
Apr 2, 2022 $ 0.000267
-0.65%
$ -- $ 3,098
Apr 1, 2022 $ 0.000268
-3.47%
$ -- $ 2,940
Mar 31, 2022 $ 0.000278
-9.26%
$ -- $ 6,325
Mar 30, 2022 $ 0.000306
-2.21%
$ -- $ 7,417
Mar 29, 2022 $ 0.000313
-0.79%
$ -- $ 5,217
Mar 28, 2022 $ 0.000316
+21.35%
$ -- $ 1,656
Mar 27, 2022 $ 0.00026
-0.92%
$ -- $ 9,334
Mar 26, 2022 $ 0.000263
-4.10%
$ -- $ 1,603
Mar 25, 2022 $ 0.000274
+4.00%
$ -- $ 7,119
Mar 24, 2022 $ 0.000263
-2.32%
$ -- $ 4,537
Mar 23, 2022 $ 0.00027
+1.05%
$ -- $ 5,280
Mar 22, 2022 $ 0.000267
+6.64%
$ -- $ 3,636
Mar 21, 2022 $ 0.00025
-4.71%
$ -- $ 3,882
Mar 20, 2022 $ 0.000263
+22.29%
$ -- $ 13,554
Mar 19, 2022 $ 0.000215
-3.02%
$ -- $ 3,475
Mar 18, 2022 $ 0.000221
+4.03%
$ -- $ 5,653
Mar 17, 2022 $ 0.000213
-2.33%
$ -- $ 1,602
Mar 16, 2022 $ 0.000218
+4.57%
$ -- $ 3,807
Mar 15, 2022 $ 0.000208
+3.03%
$ -- $ 4,052
Mar 14, 2022 $ 0.000202
-8.01%
$ -- $ 7,112