TWINS Historical Data

TWINS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00022
-7.35%
$ -- $ 5,446
Mar 12, 2022 $ 0.000237
-2.79%
$ -- $ 4,303
Mar 11, 2022 $ 0.000244
-1.57%
$ -- $ 3,892
Mar 10, 2022 $ 0.000249
-8.81%
$ -- $ 4,316
Mar 9, 2022 $ 0.000273
+6.64%
$ -- $ 5,687
Mar 8, 2022 $ 0.000256
+4.96%
$ -- $ 3,517
Mar 7, 2022 $ 0.000243
-5.52%
$ -- $ 4,478
Mar 6, 2022 $ 0.000257
-7.98%
$ -- $ 867
Mar 5, 2022 $ 0.00028
+19.12%
$ -- $ 5,676
Mar 4, 2022 $ 0.000235
-9.32%
$ -- $ 3,106
Mar 3, 2022 $ 0.000259
+7.23%
$ -- $ 3,043
Mar 2, 2022 $ 0.000242
-4.53%
$ -- $ 4,182
Mar 1, 2022 $ 0.000253
+2.74%
$ -- $ 4,044
Feb 28, 2022 $ 0.000246
+12.60%
$ -- $ 2,429
Feb 27, 2022 $ 0.000219
-3.54%
$ -- $ 3,282
Feb 26, 2022 $ 0.000226
-0.46%
$ -- $ 3,598
Feb 25, 2022 $ 0.000227
+5.91%
$ -- $ 4,715
Feb 24, 2022 $ 0.000214
-5.64%
$ -- $ 4,697
Feb 23, 2022 $ 0.000228
-8.48%
$ -- $ 3,593
Feb 22, 2022 $ 0.000249
+6.64%
$ -- $ 3,207
Feb 21, 2022 $ 0.000233
-5.24%
$ -- $ 4,007
Feb 20, 2022 $ 0.000246
-14.71%
$ -- $ 2,287
Feb 19, 2022 $ 0.000289
+28.92%
$ -- $ 4,081
Feb 18, 2022 $ 0.000224
-2.99%
$ -- $ 4,762
Feb 17, 2022 $ 0.000231
-9.30%
$ -- $ 6,204
Feb 16, 2022 $ 0.000255
+10.13%
$ -- $ 6,110
Feb 15, 2022 $ 0.000232
-16.21%
$ -- $ 5,859
Feb 14, 2022 $ 0.000277
+11.34%
$ -- $ 4,106
Feb 13, 2022 $ 0.000249
+1.78%
$ -- $ 6,613
Feb 12, 2022 $ 0.000245
-5.42%
$ -- $ 4,106
Feb 11, 2022 $ 0.000259
-8.54%
$ -- $ 13,484
Feb 10, 2022 $ 0.000283
-4.85%
$ -- $ 3,903
Feb 9, 2022 $ 0.000297
+5.23%
$ -- $ 6,474
Feb 8, 2022 $ 0.000282
-0.94%
$ -- $ 5,144
Feb 7, 2022 $ 0.000285
+14.07%
$ -- $ 17,091
Feb 6, 2022 $ 0.00025
-8.52%
$ -- $ 5,933
Feb 5, 2022 $ 0.000273
-7.31%
$ -- $ 17,881
Feb 4, 2022 $ 0.000299
+10.11%
$ -- $ 22,058
Feb 3, 2022 $ 0.00027
+82.98%
$ -- $ 23,279
Feb 2, 2022 $ 0.000148
-7.06%
$ -- $ 2,183
Feb 1, 2022 $ 0.000159
+11.05%
$ -- $ 6,360
Jan 31, 2022 $ 0.000143
+11.03%
$ -- $ 5,124
Jan 30, 2022 $ 0.000129
-6.13%
$ -- $ 2,818
Jan 29, 2022 $ 0.000137
+6.98%
$ -- $ 2,186
Jan 28, 2022 $ 0.000129
-3.88%
$ -- $ 3,759
Jan 27, 2022 $ 0.000134
+6.79%
$ -- $ 2,706
Jan 26, 2022 $ 0.000125
+2.64%
$ -- $ 3,624
Jan 25, 2022 $ 0.000122
+7.33%
$ -- $ 2,813
Jan 24, 2022 $ 0.000114
-7.69%
$ -- $ 3,020
Jan 23, 2022 $ 0.000123
+2.94%
$ -- $ 2,549