TWINS Historical Data

TWINS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00012
+42.44%
$ -- $ 3,004
Jan 21, 2022 $ 0.0000838
-10.95%
$ -- $ 2,850
Jan 20, 2022 $ 0.000094
-6.46%
$ -- $ 2,363
Jan 19, 2022 $ 0.0001
-5.54%
$ -- $ 2,047
Jan 18, 2022 $ 0.000106
+0.29%
$ -- $ 2,115
Jan 17, 2022 $ 0.000106
-9.39%
$ -- $ 4,030
Jan 16, 2022 $ 0.000117
-0.06%
$ -- $ 2,332
Jan 15, 2022 $ 0.000117
+17.71%
$ -- $ 3,435
Jan 14, 2022 $ 0.0000994
+1.47%
$ -- $ 2,278
Jan 13, 2022 $ 0.0000982
+1.42%
$ -- $ 2,946
Jan 12, 2022 $ 0.0000969
-1.74%
$ -- $ 3,864
Jan 11, 2022 $ 0.0000985
-6.05%
$ -- $ 1,236
Jan 10, 2022 $ 0.000105
+18.63%
$ -- $ 3,175
Jan 9, 2022 $ 0.0000884
-18.79%
$ -- $ 3,381
Jan 8, 2022 $ 0.000109
+0.81%
$ -- $ 2,112
Jan 7, 2022 $ 0.000108
-7.53%
$ -- $ 6,041
Jan 6, 2022 $ 0.000117
-0.87%
$ -- $ 2,914
Jan 5, 2022 $ 0.000114
-8.58%
$ -- $ 3,921
Jan 4, 2022 $ 0.000124
+16.11%
$ -- $ 4,708
Jan 3, 2022 $ 0.000107
-16.34%
$ -- $ 4,560
Jan 2, 2022 $ 0.000128
-0.75%
$ -- $ 2,554
Jan 1, 2022 $ 0.000129
+2.89%
$ -- $ 3,204
Dec 31, 2021 $ 0.000125
-1.70%
$ -- $ 3,882
Dec 30, 2021 $ 0.000127
+1.37%
$ -- $ 4,020
Dec 29, 2021 $ 0.000126
-5.87%
$ -- $ 1,984
Dec 28, 2021 $ 0.000134
-2.53%
$ -- $ 5,195
Dec 27, 2021 $ 0.000137
+22.59%
$ -- $ 3,346
Dec 26, 2021 $ 0.000112
-11.52%
$ -- $ 4,265
Dec 25, 2021 $ 0.000122
-0.18%
$ -- $ 3,373
Dec 24, 2021 $ 0.000122
-3.98%
$ -- $ 3,093
Dec 23, 2021 $ 0.000127
-3.38%
$ -- $ 4,859
Dec 22, 2021 $ 0.000132
-0.56%
$ -- $ 2,045
Dec 21, 2021 $ 0.000132
+4.38%
$ -- $ 5,799
Dec 20, 2021 $ 0.000127
+4.32%
$ -- $ 5,234
Dec 19, 2021 $ 0.000122
-3.85%
$ -- $ 1,560
Dec 18, 2021 $ 0.000127
-8.61%
$ -- $ 4,378
Dec 17, 2021 $ 0.000139
-2.86%
$ -- $ 2,860
Dec 16, 2021 $ 0.000143
-11.28%
$ -- $ 2,570
Dec 15, 2021 $ 0.000161
+23.59%
$ -- $ 6,605
Dec 14, 2021 $ 0.000131
-17.82%
$ -- $ 2,533
Dec 13, 2021 $ 0.000159
-11.78%
$ -- $ 3,283
Dec 12, 2021 $ 0.00018
+1.57%
$ -- $ 2,837
Dec 11, 2021 $ 0.000177
+17.36%
$ -- $ 6,099
Dec 10, 2021 $ 0.000151
-14.27%
$ -- $ 4,712
Dec 9, 2021 $ 0.000177
+9.61%
$ -- $ 3,600
Dec 8, 2021 $ 0.000162
-3.31%
$ -- $ 5,884
Dec 7, 2021 $ 0.000167
-5.68%
$ -- $ 4,434
Dec 6, 2021 $ 0.000177
+15.39%
$ -- $ 5,061
Dec 5, 2021 $ 0.000153
-13.74%
$ -- $ 3,357
Dec 4, 2021 $ 0.000177
-0.19%
$ -- $ 3,274