TWINS Historical Data

TWINS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.000344
+11.15%
$-- $15,025
Oct 13, 2021 $0.00031
+4.28%
$-- $11,539
Oct 12, 2021 $0.000297
-2.30%
$-- $6,792
Oct 11, 2021 $0.000304
+1.14%
$-- $13,801
Oct 10, 2021 $0.000327
+4.51%
$-- $8,901
Oct 9, 2021 $0.000314
+0.30%
$-- $12,333
Oct 8, 2021 $0.000313
+3.81%
$-- $7,710
Oct 7, 2021 $0.000301
-2.83%
$-- $13,700
Oct 6, 2021 $0.00031
-2.87%
$-- $14,863
Oct 5, 2021 $0.00032
+1.60%
$-- $6,398
Oct 4, 2021 $0.000315
-2.48%
$-- $16,467
Oct 3, 2021 $0.000289
-8.22%
$-- $9,896
Oct 2, 2021 $0.000315
+7.27%
$-- $8,106
Oct 1, 2021 $0.000293
+13.53%
$-- $6,762
Sep 30, 2021 $0.000258
+11.04%
$-- $6,445
Sep 29, 2021 $0.000233
+1.29%
$-- $10,140
Sep 28, 2021 $0.00023
-4.52%
$-- $8,855
Sep 27, 2021 $0.000241
+5.44%
$-- $7,533
Sep 26, 2021 $0.000229
+5.21%
$-- $8,130
Sep 25, 2021 $0.000218
-10.75%
$-- $8,481
Sep 24, 2021 $0.000244
+0.61%
$-- $7,842
Sep 23, 2021 $0.000242
-2.52%
$-- $10,589
Sep 22, 2021 $0.000248
+1.89%
$-- $9,575
Sep 21, 2021 $0.000243
+3.06%
$-- $10,966
Sep 20, 2021 $0.000236
-10.70%
$-- $8,663
Sep 19, 2021 $0.000264
-3.88%
$-- $7,189
Sep 18, 2021 $0.000275
-3.20%
$-- $10,925
Sep 17, 2021 $0.000283
+4.04%
$-- $10,450
Sep 16, 2021 $0.000273
-0.63%
$-- $8,816
Sep 15, 2021 $0.000274
-1.26%
$-- $10,755
Sep 14, 2021 $0.000277
+8.06%
$-- $9,873
Sep 13, 2021 $0.000257
-7.19%
$-- $8,639
Sep 12, 2021 $0.000277
-2.77%
$-- $7,300
Sep 11, 2021 $0.000284
+5.46%
$-- $13,391
Sep 10, 2021 $0.000269
-13.36%
$-- $7,805
Sep 9, 2021 $0.000306
-2.35%
$-- $13,572
Sep 8, 2021 $0.000313
-4.58%
$-- $10,225
Sep 7, 2021 $0.000328
-12.21%
$-- $11,878
Sep 6, 2021 $0.000374
+3.15%
$-- $9,263
Sep 5, 2021 $0.000362
+8.25%
$-- $14,631
Sep 4, 2021 $0.000335
-1.55%
$-- $8,282
Sep 3, 2021 $0.00034
+14.93%
$-- $17,577
Sep 2, 2021 $0.000296
-0.63%
$-- $15,555
Sep 1, 2021 $0.000297
+5.14%
$-- $11,200
Aug 31, 2021 $0.000283
-5.86%
$-- $10,881
Aug 30, 2021 $0.000301
-5.02%
$-- $9,421
Aug 29, 2021 $0.000318
-0.03%
$-- $11,124
Aug 28, 2021 $0.000318
-3.30%
$-- $9,537
Aug 27, 2021 $0.000328
+4.47%
$-- $12,571
Aug 26, 2021 $0.000316
-2.18%
$-- $7,991