TWINS Historical Data

TWINS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.000323
+2.61%
$-- $11,850
Aug 24, 2021 $0.000315
-3.58%
$-- $13,353
Aug 23, 2021 $0.000327
-1.08%
$-- $8,888
Aug 22, 2021 $0.00033
+14.46%
$-- $14,708
Aug 21, 2021 $0.000289
-0.62%
$-- $12,858
Aug 20, 2021 $0.00029
-8.63%
$-- $11,168
Aug 19, 2021 $0.000317
+7.27%
$-- $7,780
Aug 18, 2021 $0.000296
-1.04%
$-- $15,005
Aug 17, 2021 $0.000299
-4.34%
$-- $12,381
Aug 16, 2021 $0.000312
-2.48%
$-- $9,975
Aug 15, 2021 $0.00032
-2.91%
$-- $12,996
Aug 14, 2021 $0.00033
-1.46%
$-- $8,518
Aug 13, 2021 $0.000334
+3.04%
$-- $10,017
Aug 12, 2021 $0.000324
+27.14%
$-- $12,518
Aug 11, 2021 $0.000256
-6.52%
$-- $9,661
Aug 10, 2021 $0.000273
+9.99%
$-- $6,890
Aug 8, 2021 $0.000245
-9.81%
$-- $6,584
Aug 7, 2021 $0.000272
-12.98%
$-- $11,043
Aug 6, 2021 $0.000313
+3.35%
$-- $10,528
Aug 5, 2021 $0.000303
-9.42%
$-- $4,994
Aug 4, 2021 $0.000334
-0.52%
$-- $8,268
Aug 3, 2021 $0.000336
-2.63%
$-- $8,618
Aug 2, 2021 $0.000345
-5.31%
$-- $11,401
Aug 1, 2021 $0.000364
-4.93%
$-- $6,987
Jul 30, 2021 $0.0004
+4.11%
$-- $10,768
Jul 29, 2021 $0.000384
+1.03%
$-- $7,005
Jul 28, 2021 $0.00038
+12.30%
$-- $9,930
Jul 27, 2021 $0.000338
+1.66%
$-- $9,032
Jul 26, 2021 $0.000332
-6.85%
$-- $5,868
Jul 25, 2021 $0.000356
+0.07%
$-- $7,387
Jul 24, 2021 $0.000356
+1.09%
$-- $5,222
Jul 23, 2021 $0.000352
+0.88%
$-- $6,466
Jul 22, 2021 $0.000349
-1.17%
$-- $7,593
Jul 21, 2021 $0.000353
+5.87%
$-- $5,047
Jul 20, 2021 $0.000334
-4.47%
$-- $11,790
Jul 19, 2021 $0.000349
-6.85%
$-- $6,598
Jul 18, 2021 $0.000375
+0.00%
$-- $8,280
Jul 17, 2021 $0.000375
-1.28%
$-- $7,533
Jul 16, 2021 $0.00038
-0.91%
$-- $8,307
Jul 15, 2021 $0.000383
-3.44%
$-- $3,093
Jul 14, 2021 $0.000397
-0.53%
$-- $9,299
Jul 13, 2021 $0.000398
-1.17%
$-- $8,779
Jul 12, 2021 $0.000403
-4.67%
$-- $10,053
Jul 11, 2021 $0.000423
+1.58%
$-- $11,414
Jul 10, 2021 $0.000417
-2.39%
$-- $9,503
Jul 9, 2021 $0.000427
+2.57%
$-- $7,994
Jul 8, 2021 $0.000416
-3.16%
$-- $8,419
Jul 7, 2021 $0.00043
-3.22%
$-- $9,560
Jul 6, 2021 $0.000444
+9.50%
$-- $9,131
Jul 5, 2021 $0.000406
+13.76%
$-- $17,422