TWINS Historical Data

TWINS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.000357
-0.15%
$-- $7,308
Jul 3, 2021 $0.000357
+4.48%
$-- $7,489
Jul 2, 2021 $0.000342
-3.03%
$-- $10,513
Jul 1, 2021 $0.000353
+4.84%
$-- $6,938
Jun 30, 2021 $0.000337
-7.16%
$-- $8,507
Jun 29, 2021 $0.000362
+3.18%
$-- $8,989
Jun 28, 2021 $0.000351
+0.53%
$-- $7,503
Jun 27, 2021 $0.000349
+4.87%
$-- $9,958
Jun 26, 2021 $0.000332
+2.94%
$-- $9,177
Jun 25, 2021 $0.000323
-11.20%
$-- $9,119
Jun 24, 2021 $0.000364
-34.51%
$-- $9,652
Jun 23, 2021 $0.000555
-0.43%
$-- $9,714
Jun 22, 2021 $0.000558
-4.74%
$-- $10,662
Jun 21, 2021 $0.000585
+51.72%
$-- $20,434
Jun 20, 2021 $0.000385
+0.16%
$-- $7,753
Jun 19, 2021 $0.000385
+0.61%
$-- $15,995
Jun 18, 2021 $0.000382
-6.13%
$-- $7,117
Jun 17, 2021 $0.000407
-0.76%
$-- $9,069
Jun 16, 2021 $0.00041
-0.24%
$-- $11,099
Jun 15, 2021 $0.000411
-5.94%
$-- $10,533
Jun 14, 2021 $0.000437
+21.61%
$-- $11,808
Jun 13, 2021 $0.000359
+58.06%
$-- $21,416
Jun 12, 2021 $0.000227
-7.64%
$-- $5,872
Jun 11, 2021 $0.000246
+9.88%
$-- $7,370
Jun 10, 2021 $0.000224
-4.50%
$-- $7,043
Jun 9, 2021 $0.000235
+8.09%
$-- $10,923
Jun 8, 2021 $0.000217
-0.35%
$-- $4,779
Jun 7, 2021 $0.000218
-6.36%
$-- $4,729
Jun 6, 2021 $0.000233
-3.66%
$-- $6,858
Jun 5, 2021 $0.000241
-2.26%
$-- $8,408
Jun 4, 2021 $0.000247
-2.91%
$-- $10,385
Jun 3, 2021 $0.000255
+2.60%
$-- $6,770
Jun 2, 2021 $0.000248
+1.05%
$-- $7,793
Jun 1, 2021 $0.000246
-0.23%
$-- $6,603
May 30, 2021 $0.00021
+14.83%
$-- $6,916
May 29, 2021 $0.000183
+0.65%
$-- $8,062
May 28, 2021 $0.000182
-10.74%
$-- $7,135
May 27, 2021 $0.000204
-1.91%
$-- $5,822
May 26, 2021 $0.000208
-6.23%
$-- $9,418
May 25, 2021 $0.000222
+0.68%
$-- $6,022
May 24, 2021 $0.00022
+37.38%
$-- $9,535
May 23, 2021 $0.00016
+4.08%
$-- $3,784
May 22, 2021 $0.000154
-1.44%
$-- $5,088
May 21, 2021 $0.000156
-12.68%
$-- $6,476
May 20, 2021 $0.000179
+8.78%
$-- $6,923
May 19, 2021 $0.000164
-7.01%
$-- $5,177
May 18, 2021 $0.000177
-1.20%
$-- $6,840
May 17, 2021 $0.000179
-12.41%
$-- $7,491
May 16, 2021 $0.000204
+1.23%
$-- $8,584
May 15, 2021 $0.000202
-5.94%
$-- $8,275