TWINS Historical Data

TWINS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.000215
+2.72%
$ -- $ 10,539
May 13, 2021 $ 0.000209
-3.97%
$ -- $ 8,864
May 12, 2021 $ 0.000218
-13.49%
$ -- $ 11,699
May 11, 2021 $ 0.000252
+1.39%
$ -- $ 8,359
May 10, 2021 $ 0.000249
-4.29%
$ -- $ 7,497
May 9, 2021 $ 0.00026
-3.03%
$ -- $ 8,923
May 8, 2021 $ 0.000268
+10.41%
$ -- $ 11,921
May 7, 2021 $ 0.000243
+3.94%
$ -- $ 9,901
May 6, 2021 $ 0.000234
-12.73%
$ -- $ 7,878
May 5, 2021 $ 0.000268
+15.91%
$ -- $ 10,093
May 4, 2021 $ 0.000231
-13.22%
$ -- $ 26,117
May 3, 2021 $ 0.000266
+1.32%
$ -- $ 10,295
May 2, 2021 $ 0.000263
-1.92%
$ -- $ 9,508
May 1, 2021 $ 0.000268
-0.19%
$ -- $ 9,146
Apr 30, 2021 $ 0.000268
+8.09%
$ -- $ 10,218
Apr 29, 2021 $ 0.000248
-4.09%
$ -- $ 8,220
Apr 28, 2021 $ 0.000259
-2.60%
$ -- $ 12,571
Apr 27, 2021 $ 0.000266
+11.19%
$ -- $ 7,795
Apr 26, 2021 $ 0.000239
+7.19%
$ -- $ 7,510
Apr 25, 2021 $ 0.000223
+0.60%
$ -- $ 9,612
Apr 24, 2021 $ 0.000222
-1.88%
$ -- $ 7,661
Apr 23, 2021 $ 0.000226
+2.40%
$ -- $ 11,543
Apr 22, 2021 $ 0.000221
-8.37%
$ -- $ 12,582
Apr 21, 2021 $ 0.000241
-6.21%
$ -- $ 12,341
Apr 20, 2021 $ 0.000257
+1.39%
$ -- $ 8,643
Apr 19, 2021 $ 0.000253
-5.67%
$ -- $ 11,698
Apr 18, 2021 $ 0.000268
-4.43%
$ -- $ 9,081
Apr 17, 2021 $ 0.000281
-1.81%
$ -- $ 14,370
Apr 16, 2021 $ 0.000286
-4.45%
$ -- $ 7,863
Apr 15, 2021 $ 0.000299
-1.78%
$ -- $ 15,806
Apr 14, 2021 $ 0.000304
-2.95%
$ -- $ 13,470
Apr 13, 2021 $ 0.000314
+6.07%
$ -- $ 8,075
Apr 12, 2021 $ 0.000296
-0.61%
$ -- $ 14,401
Apr 11, 2021 $ 0.000298
-1.30%
$ -- $ 10,842
Apr 10, 2021 $ 0.000302
+4.73%
$ -- $ 17,519
Apr 9, 2021 $ 0.000288
-1.67%
$ -- $ 12,125
Apr 8, 2021 $ 0.000293
+4.98%
$ -- $ 11,086
Apr 7, 2021 $ 0.000279
-1.11%
$ -- $ 14,381
Apr 6, 2021 $ 0.000282
-3.31%
$ -- $ 11,084
Apr 5, 2021 $ 0.000292
+1.58%
$ -- $ 17,112
Apr 4, 2021 $ 0.000287
-5.85%
$ -- $ 5,423
Apr 3, 2021 $ 0.000305
-6.54%
$ -- $ 14,332
Apr 2, 2021 $ 0.000326
-1.12%
$ -- $ 22,851
Apr 1, 2021 $ 0.00033
+5.84%
$ -- $ 18,860
Mar 30, 2021 $ 0.000335
+3.65%
$ -- $ 16,948
Mar 29, 2021 $ 0.000324
+1.67%
$ -- $ 16,586
Mar 28, 2021 $ 0.000318
-3.54%
$ -- $ 14,098
Mar 27, 2021 $ 0.00033
+10.92%
$ -- $ 24,508
Mar 26, 2021 $ 0.000298
+14.75%
$ -- $ 23,910
Mar 25, 2021 $ 0.000259
+1.99%
$ -- $ 7,525