TWINS Historical Data

TWINS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0000504
+0.82%
$ -- $ 1,009
Oct 4, 2023 $ 0.00005
+1.33%
$ -- $ 1,001
Sep 19, 2023 $ 0.0000844
+1.43%
$ -- $ 83
Sep 18, 2023 $ 0.0000831
+0.43%
$ -- $ 311
Sep 17, 2023 $ 0.0000828
-3.52%
$ -- $ 125
Sep 16, 2023 $ 0.0000858
+23.77%
$ -- $ 641
Sep 15, 2023 $ 0.0000824
-0.05%
$ -- $ 16
Sep 14, 2023 $ 0.0000825
+4.60%
$ -- $ 16
Sep 13, 2023 $ 0.0000788
-1.91%
$ -- $ 492
Sep 12, 2023 $ 0.0000804
+2.66%
$ -- $ 505
Sep 11, 2023 $ 0.0000783
+0.37%
$ -- $ 91
Sep 10, 2023 $ 0.000078
+0.19%
$ -- $ 158
Sep 9, 2023 $ 0.0000779
+42.90%
$ -- $ 665
Sep 8, 2023 $ 0.0000545
-32.69%
$ -- $ 218
Sep 7, 2023 $ 0.0000809
+1.07%
$ -- $ 301
Sep 6, 2023 $ 0.00008
-0.30%
$ -- $ 392
Sep 5, 2023 $ 0.0000791
-1.17%
$ -- $ 361
Sep 4, 2023 $ 0.0000721
-16.41%
$ -- $ 16
Sep 3, 2023 $ 0.0000493
-4.72%
$ -- $ 1,327
Sep 2, 2023 $ 0.0000518
-39.59%
$ -- $ 770
Sep 1, 2023 $ 0.0000858
+2.64%
$ -- $ 18
Aug 31, 2023 $ 0.0000836
-7.55%
$ -- $ 730
Aug 30, 2023 $ 0.0000904
+4.99%
$ -- $ 446
Aug 29, 2023 $ 0.0000861
-0.50%
$ -- $ 50
Aug 28, 2023 $ 0.0000865
+0.45%
$ -- $ 347
Aug 26, 2023 $ 0.0000862
+0.01%
$ -- $ 3
Aug 25, 2023 $ 0.0000862
+2.48%
$ -- $ 14
Aug 24, 2023 $ 0.0000841
-3.75%
$ -- $ 75
Aug 23, 2023 $ 0.0000874
+1.61%
$ -- $ 281
Aug 22, 2023 $ 0.0000859
-0.24%
$ -- $ 748
Aug 20, 2023 $ 0.0000845
+0.49%
$ -- $ 325
Aug 19, 2023 $ 0.0000841
+0.90%
$ -- $ 341
Aug 17, 2023 $ 0.0000879
-7.60%
$ -- $ 73
Aug 16, 2023 $ 0.0000951
+12.34%
$ -- $ 263
Aug 15, 2023 $ 0.0000847
-12.71%
$ -- $ 432
Aug 14, 2023 $ 0.000097
+0.45%
$ -- $ 109
Aug 13, 2023 $ 0.0000966
+2.80%
$ -- $ 456
Aug 10, 2023 $ 0.000062
-0.17%
$ -- $ 125
Aug 9, 2023 $ 0.0000621
-0.33%
$ -- $ 53
Aug 6, 2023 $ 0.000099
+0.09%
$ -- $ 974
Aug 5, 2023 $ 0.0000989
-0.03%
$ -- $ 973
Aug 4, 2023 $ 0.0000989
+35.60%
$ -- $ 510
Aug 3, 2023 $ 0.0000995
+0.43%
$ -- $ 905
Aug 2, 2023 $ 0.0000991
+1.54%
$ -- $ 1,292
Aug 1, 2023 $ 0.0000973
+10.93%
$ -- $ 427
Jul 31, 2023 $ 0.0000877
-11.90%
$ -- $ 486
Jul 30, 2023 $ 0.0000995
-0.35%
$ -- $ 281
Jul 29, 2023 $ 0.0000879
+3.40%
$ -- $ 399
Jul 28, 2023 $ 0.000085
+3.99%
$ -- $ 1,775
Jul 27, 2023 $ 0.0000818
-20.45%
$ -- $ 678