TWINS Historical Data

TWINS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.000104
-1.88%
$ -- $ 150,382
May 2020 $ 0.000106
-17.77%
$ -- $ 91,778
Apr 2020 $ 0.000129
+42.80%
$ -- $ 80,416
Mar 2020 $ 0.0000907
-15.64%
$ -- $ 103,915
Feb 2020 $ 0.000108
-42.87%
$ -- $ 233,269
Jan 2020 $ 0.000188
+161.90%
$ -- $ 265,972
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 12,139
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 44,324
Oct 2019 $ 0.0000914
+14.23%
$ -- $ 18,405
Sep 2019 $ 0.000102
-64.67%
$ -- $ 305
Aug 2019 $ 0.000288
+175.02%
$ -- $ 466
Jul 2019 $ 0.0002
-83.22%
$ -- $ 928
Jun 2019 $ 0.00119
+53.74%
$ -- $ 256,417
May 2019 $ 0.000774
+20.78%
$ -- $ 2.15 million
Apr 2019 $ 0.000641
-57.41%
$ -- $ 1.78 million
Mar 2019 $ 0.0015
-32.44%
$ -- $ 2.25 million
Download