TWINS Historical Data

TWINS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.000254
-22.77%
$-- $17,031
Mar 23, 2021 $0.00033
+68.13%
$-- $39,301
Mar 22, 2021 $0.000196
+6.35%
$-- $55,242
Mar 21, 2021 $0.000184
-9.57%
$-- $59,999
Mar 20, 2021 $0.000204
+20.83%
$-- $20,852
Mar 19, 2021 $0.000169
-28.86%
$-- $38,851
Mar 18, 2021 $0.000237
+26.03%
$-- $47,345
Mar 17, 2021 $0.000188
+0.32%
$-- $21,614
Mar 16, 2021 $0.000187
+8.11%
$-- $9,590
Mar 15, 2021 $0.000173
-36.53%
$-- $9,314
Mar 14, 2021 $0.000274
-12.50%
$-- $7,535
Mar 13, 2021 $0.000313
+0.60%
$-- $17,932
Mar 12, 2021 $0.000311
+12.18%
$-- $14,696
Mar 11, 2021 $0.000277
+1.14%
$-- $15,232
Mar 10, 2021 $0.000274
+4.09%
$-- $14,483
Mar 9, 2021 $0.000263
-13.56%
$-- $8,131
Mar 8, 2021 $0.000304
-1.18%
$-- $11,883
Mar 7, 2021 $0.000308
+12.53%
$-- $10,729
Mar 6, 2021 $0.000274
+21.45%
$-- $13,643
Mar 5, 2021 $0.000226
+0.68%
$-- $11,529
Mar 4, 2021 $0.000224
-7.82%
$-- $12,613
Mar 3, 2021 $0.000243
+4.55%
$-- $14,540
Mar 2, 2021 $0.000233
-4.57%
$-- $7,325
Mar 1, 2021 $0.000244
+34.95%
$-- $10,969
Feb 28, 2021 $0.000181
+44.31%
$-- $10,468
Feb 27, 2021 $0.000125
-7.03%
$-- $5,159
Feb 26, 2021 $0.000135
-5.33%
$-- $9,529
Feb 25, 2021 $0.000143
-1.26%
$-- $8,176
Feb 24, 2021 $0.000144
-10.25%
$-- $10,953
Feb 23, 2021 $0.000161
-4.57%
$-- $9,699
Feb 22, 2021 $0.000168
-14.27%
$-- $10,556
Feb 21, 2021 $0.000196
-8.25%
$-- $11,309
Feb 20, 2021 $0.000214
-1.50%
$-- $9,817
Feb 19, 2021 $0.000217
+13.54%
$-- $11,797
Feb 18, 2021 $0.000191
-6.41%
$-- $11,538
Feb 17, 2021 $0.000204
+0.97%
$-- $16,311
Feb 16, 2021 $0.000202
-1.90%
$-- $11,606
Feb 15, 2021 $0.000206
-3.92%
$-- $14,411
Feb 14, 2021 $0.000215
+3.36%
$-- $6,127
Feb 13, 2021 $0.000208
-0.45%
$-- $12,253
Feb 12, 2021 $0.000209
-0.98%
$-- $11,999
Feb 11, 2021 $0.000211
+6.47%
$-- $8,677
Feb 10, 2021 $0.000198
-9.17%
$-- $7,415
Feb 9, 2021 $0.000218
+0.25%
$-- $5,861
Feb 8, 2021 $0.000217
+11.30%
$-- $3,768
Feb 7, 2021 $0.000195
-0.51%
$-- $1,433
Feb 6, 2021 $0.000196
-13.86%
$-- $11,749
Feb 5, 2021 $0.000228
+23.54%
$-- $10,617
Feb 4, 2021 $0.000185
+23.62%
$-- $235
Feb 3, 2021 $0.000149
-29.83%
$-- $8,876