TWINS Historical Data

TWINS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.000213
+58.91%
$-- $14,126
Feb 1, 2021 $0.000134
-19.08%
$-- $7
Jan 30, 2021 $0.000137
-19.88%
$-- $4,883
Jan 29, 2021 $0.000171
-14.15%
$-- $8,773
Jan 28, 2021 $0.000199
-6.67%
$-- $17,885
Jan 27, 2021 $0.000213
-18.43%
$-- $10,238
Jan 26, 2021 $0.000261
+14.90%
$-- $16,299
Jan 24, 2021 $0.000226
+0.79%
$-- $4,885
Jan 23, 2021 $0.000224
-14.82%
$-- $11,901
Jan 22, 2021 $0.000263
+6.74%
$-- $17,695
Jan 21, 2021 $0.000247
-22.87%
$-- $16,963
Jan 20, 2021 $0.00032
+48.00%
$-- $17,780
Jan 19, 2021 $0.000217
-15.53%
$-- $11,526
Jan 18, 2021 $0.000257
-10.27%
$-- $15,010
Jan 17, 2021 $0.000286
+13.14%
$-- $10,609
Jan 16, 2021 $0.000253
+14.87%
$-- $12,792
Jan 15, 2021 $0.00022
-6.37%
$-- $13,568
Jan 14, 2021 $0.000235
+4.99%
$-- $15,253
Jan 13, 2021 $0.000224
+10.01%
$-- $12,566
Jan 12, 2021 $0.000203
-4.65%
$-- $14,463
Jan 11, 2021 $0.000213
-7.25%
$-- $11,783
Jan 10, 2021 $0.00023
-18.14%
$-- $5,198
Jan 9, 2021 $0.000282
-1.15%
$-- $10,726
Jan 8, 2021 $0.000285
-9.39%
$-- $11,657
Jan 7, 2021 $0.000315
-14.57%
$-- $19,072
Jan 6, 2021 $0.000368
+8.35%
$-- $15,359
Jan 5, 2021 $0.00034
+6.39%
$-- $19,747
Jan 4, 2021 $0.000229
-0.76%
$-- $17,007
Jan 3, 2021 $0.00023
+2.29%
$-- $17,141
Jan 2, 2021 $0.000225
-23.39%
$-- $10,187
Jan 1, 2021 $0.000293
+12.51%
$-- $21,902
Dec 31, 2020 $0.000261
-9.55%
$-- $20,093
Dec 30, 2020 $0.000288
+13.83%
$-- $5,411
Dec 29, 2020 $0.000297
+10.59%
$-- $18,199
Dec 28, 2020 $0.000217
+0.76%
$-- $11,418
Dec 27, 2020 $0.000211
-12.57%
$-- $16,333
Dec 26, 2020 $0.000238
-19.37%
$-- $20,231
Dec 25, 2020 $0.000282
-0.06%
$-- $17,528
Dec 24, 2020 $0.000285
+23.82%
$-- $24,702
Dec 23, 2020 $0.000232
-19.28%
$-- $12,235
Dec 22, 2020 $0.000285
+5.09%
$-- $22,540
Dec 21, 2020 $0.000274
-3.48%
$-- $19,389
Dec 20, 2020 $0.000282
-7.71%
$-- $19,637
Dec 19, 2020 $0.00031
+3.85%
$-- $25,428
Dec 18, 2020 $0.000296
+9.17%
$-- $10,193
Dec 17, 2020 $0.000342
+14.47%
$-- $24,596
Dec 16, 2020 $0.000299
+2.84%
$-- $59,217
Dec 15, 2020 $0.00031
+0.18%
$-- $105,762
Dec 14, 2020 $0.000347
+1.22%
$-- $43,680
Dec 13, 2020 $0.000346
-0.43%
$-- $72,095