TWINS Historical Data

TWINS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000213
+58.91%
$ -- $ 14,126
Feb 1, 2021 $ 0.000134
-19.08%
$ -- $ 7
Jan 30, 2021 $ 0.000137
-19.88%
$ -- $ 4,883
Jan 29, 2021 $ 0.000171
-14.15%
$ -- $ 8,773
Jan 28, 2021 $ 0.000199
-6.67%
$ -- $ 17,885
Jan 27, 2021 $ 0.000213
-18.43%
$ -- $ 10,238
Jan 26, 2021 $ 0.000261
+14.90%
$ -- $ 16,299
Jan 24, 2021 $ 0.000226
+0.79%
$ -- $ 4,885
Jan 23, 2021 $ 0.000224
-14.82%
$ -- $ 11,901
Jan 22, 2021 $ 0.000263
+6.74%
$ -- $ 17,695
Jan 21, 2021 $ 0.000247
-22.87%
$ -- $ 16,963
Jan 20, 2021 $ 0.00032
+48.00%
$ -- $ 17,780
Jan 19, 2021 $ 0.000217
-15.53%
$ -- $ 11,526
Jan 18, 2021 $ 0.000257
-10.27%
$ -- $ 15,010
Jan 17, 2021 $ 0.000286
+13.14%
$ -- $ 10,609
Jan 16, 2021 $ 0.000253
+14.87%
$ -- $ 12,792
Jan 15, 2021 $ 0.00022
-6.37%
$ -- $ 13,568
Jan 14, 2021 $ 0.000235
+4.99%
$ -- $ 15,253
Jan 13, 2021 $ 0.000224
+10.01%
$ -- $ 12,566
Jan 12, 2021 $ 0.000203
-4.65%
$ -- $ 14,463
Jan 11, 2021 $ 0.000213
-7.25%
$ -- $ 11,783
Jan 10, 2021 $ 0.00023
-18.14%
$ -- $ 5,198
Jan 9, 2021 $ 0.000282
-1.15%
$ -- $ 10,726
Jan 8, 2021 $ 0.000285
-9.39%
$ -- $ 11,657
Jan 7, 2021 $ 0.000315
-14.57%
$ -- $ 19,072
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 15,359
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 19,747
Jan 4, 2021 $ 0.000229
-0.76%
$ -- $ 17,007
Jan 3, 2021 $ 0.00023
+2.29%
$ -- $ 17,141
Jan 2, 2021 $ 0.000225
-23.39%
$ -- $ 10,187
Jan 1, 2021 $ 0.000293
+12.51%
$ -- $ 21,902
Dec 31, 2020 $ 0.000261
-9.55%
$ -- $ 20,093
Dec 30, 2020 $ 0.000288
+13.83%
$ -- $ 5,411
Dec 29, 2020 $ 0.000297
+10.59%
$ -- $ 18,199
Dec 28, 2020 $ 0.000217
+0.76%
$ -- $ 11,418
Dec 27, 2020 $ 0.000211
-12.57%
$ -- $ 16,333
Dec 26, 2020 $ 0.000238
-19.37%
$ -- $ 20,231
Dec 25, 2020 $ 0.000282
-0.06%
$ -- $ 17,528
Dec 24, 2020 $ 0.000285
+23.82%
$ -- $ 24,702
Dec 23, 2020 $ 0.000232
-19.28%
$ -- $ 12,235
Dec 22, 2020 $ 0.000285
+5.09%
$ -- $ 22,540
Dec 21, 2020 $ 0.000274
-3.48%
$ -- $ 19,389
Dec 20, 2020 $ 0.000282
-7.71%
$ -- $ 19,637
Dec 19, 2020 $ 0.00031
+3.85%
$ -- $ 25,428
Dec 18, 2020 $ 0.000296
+9.17%
$ -- $ 10,193
Dec 17, 2020 $ 0.000342
+14.47%
$ -- $ 24,596
Dec 16, 2020 $ 0.000299
+2.84%
$ -- $ 59,217
Dec 15, 2020 $ 0.00031
+0.18%
$ -- $ 105,762
Dec 14, 2020 $ 0.000347
+1.22%
$ -- $ 43,680
Dec 13, 2020 $ 0.000346
-0.43%
$ -- $ 72,095