TWINS Historical Data

TWINS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.000338
+15.69%
$-- $35,993
Dec 11, 2020 $0.000289
-5.67%
$-- $31,275
Dec 10, 2020 $0.00031
-6.41%
$-- $20,534
Dec 9, 2020 $0.000352
+38.37%
$-- $26,012
Dec 8, 2020 $0.000275
-15.84%
$-- $43,361
Dec 7, 2020 $0.000326
-15.64%
$-- $24,298
Dec 6, 2020 $0.000367
+59.02%
$-- $24,594
Dec 5, 2020 $0.000229
+1.93%
$-- $583
Dec 4, 2020 $0.000226
-10.44%
$-- $3,541
Dec 3, 2020 $0.000272
-32.53%
$-- $13,209
Dec 2, 2020 $0.000407
+81.40%
$-- $30,958
Dec 1, 2020 $0.000218
+7.46%
$-- $30,776
Nov 30, 2020 $0.000223
-4.75%
$-- $40,567
Nov 29, 2020 $0.000234
+10.30%
$-- $8,315
Nov 28, 2020 $0.000216
+8.79%
$-- $27,028
Nov 27, 2020 $0.000205
-9.31%
$-- $21,140
Nov 26, 2020 $0.000228
+62.00%
$-- $84,643
Nov 25, 2020 $0.000141
+24.64%
$-- $60,191
Nov 24, 2020 $0.000115
+17.78%
$-- $57,281
Nov 23, 2020 $0.0000993
+22.65%
$-- $81,428
Nov 22, 2020 $0.000081
-1.41%
$-- $87,373
Nov 21, 2020 $0.0000784
-20.55%
$-- $88,500
Nov 20, 2020 $0.000108
-2.25%
$-- $57,854
Nov 19, 2020 $0.000109
-8.83%
$-- $59,111
Nov 18, 2020 $0.000119
-4.73%
$-- $37,176
Nov 17, 2020 $0.000125
-3.09%
$-- $53,354
Nov 16, 2020 $0.000123
+23.12%
$-- $20,045
Nov 15, 2020 $0.0000996
-11.86%
$-- $4,974
Nov 14, 2020 $0.000113
+3.95%
$-- $4,924
Nov 13, 2020 $0.000109
-18.95%
$-- $4,035
Nov 12, 2020 $0.000134
+108.62%
$-- $8,425
Nov 11, 2020 $0.0000643
-22.65%
$-- $4,882
Nov 10, 2020 $0.0000831
-4.72%
$-- $7,067
Nov 9, 2020 $0.0000873
+0.17%
$-- $3,481
Nov 8, 2020 $0.0000872
+19.64%
$-- $2,812
Nov 7, 2020 $0.0000729
-6.45%
$-- $3,841
Nov 6, 2020 $0.0000778
-7.53%
$-- $4,133
Nov 5, 2020 $0.0000842
+8.31%
$-- $4,076
Nov 4, 2020 $0.0000777
-1.06%
$-- $3,422
Nov 3, 2020 $0.0000785
+0.67%
$-- $5,484
Nov 2, 2020 $0.000078
+7.26%
$-- $2,745
Nov 1, 2020 $0.0000727
-9.06%
$-- $3,743
Oct 31, 2020 $0.0000799
-0.70%
$-- $2,582
Oct 30, 2020 $0.0000805
+19.11%
$-- $3,151
Oct 29, 2020 $0.0000676
-19.40%
$-- $3,811
Oct 28, 2020 $0.0000838
-11.07%
$-- $2,790
Oct 27, 2020 $0.0000943
+3.15%
$-- $4,258
Oct 26, 2020 $0.0000915
+3.33%
$-- $6,472
Oct 25, 2020 $0.0000885
-2.33%
$-- $3,447
Oct 24, 2020 $0.0000906
-9.12%
$-- $4,654