TWINS Historical Data

TWINS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0000997
-13.87%
$ -- $ 4,832
Oct 22, 2020 $ 0.000116
+2.70%
$ -- $ 4,974
Oct 21, 2020 $ 0.000113
-5.01%
$ -- $ 3,047
Oct 20, 2020 $ 0.000119
+12.29%
$ -- $ 7,035
Oct 19, 2020 $ 0.000106
+20.97%
$ -- $ 2,736
Oct 18, 2020 $ 0.0000874
-19.18%
$ -- $ 2,319
Oct 17, 2020 $ 0.000108
+3.84%
$ -- $ 4,492
Oct 16, 2020 $ 0.000104
-1.54%
$ -- $ 3,352
Oct 15, 2020 $ 0.000106
+23.69%
$ -- $ 6,253
Oct 14, 2020 $ 0.0000855
-22.61%
$ -- $ 3,781
Oct 13, 2020 $ 0.000111
+18.26%
$ -- $ 3,182
Oct 12, 2020 $ 0.0000935
+2.69%
$ -- $ 4,616
Oct 11, 2020 $ 0.000091
-22.95%
$ -- $ 3,741
Oct 10, 2020 $ 0.000118
+1.76%
$ -- $ 4,548
Oct 9, 2020 $ 0.000118
+8.83%
$ -- $ 3,514
Oct 8, 2020 $ 0.000109
-6.62%
$ -- $ 3,799
Oct 7, 2020 $ 0.000116
-2.07%
$ -- $ 4,391
Oct 6, 2020 $ 0.000119
-13.95%
$ -- $ 2,644
Oct 5, 2020 $ 0.000138
-16.81%
$ -- $ 3,704
Oct 4, 2020 $ 0.000166
+65.58%
$ -- $ 6,903
Oct 3, 2020 $ 0.0001
+39.78%
$ -- $ 3,745
Oct 2, 2020 $ 0.0000717
-3.20%
$ -- $ 2,571
Oct 1, 2020 $ 0.000074
-9.47%
$ -- $ 1,989
Sep 30, 2020 $ 0.0000818
-4.07%
$ -- $ 2,573
Sep 29, 2020 $ 0.0000852
+2.78%
$ -- $ 3,325
Sep 28, 2020 $ 0.000083
+42.55%
$ -- $ 4,135
Sep 27, 2020 $ 0.0000582
+1.79%
$ -- $ 1,938
Sep 26, 2020 $ 0.0000571
-3.49%
$ -- $ 3,637
Sep 25, 2020 $ 0.0000544
-9.59%
$ -- $ 1,128
Sep 24, 2020 $ 0.0000602
+4.91%
$ -- $ 3,662
Sep 23, 2020 $ 0.0000574
-4.99%
$ -- $ 2,275
Sep 22, 2020 $ 0.0000604
+14.22%
$ -- $ 3,817
Sep 21, 2020 $ 0.0000529
-8.45%
$ -- $ 3,007
Sep 20, 2020 $ 0.0000578
-7.26%
$ -- $ 2,584
Sep 19, 2020 $ 0.0000623
+2.86%
$ -- $ 2,341
Sep 18, 2020 $ 0.0000605
-7.94%
$ -- $ 1,595
Sep 17, 2020 $ 0.0000657
-11.89%
$ -- $ 2,362
Sep 16, 2020 $ 0.0000746
-8.00%
$ -- $ 2,366
Sep 15, 2020 $ 0.0000811
+0.44%
$ -- $ 3,860
Sep 14, 2020 $ 0.0000807
-2.04%
$ -- $ 3,110
Sep 13, 2020 $ 0.0000823
-1.34%
$ -- $ 2,839
Sep 12, 2020 $ 0.0000835
-0.55%
$ -- $ 2,647
Sep 11, 2020 $ 0.0000839
+31.12%
$ -- $ 2,170
Sep 10, 2020 $ 0.0000639
-25.55%
$ -- $ 2,986
Sep 9, 2020 $ 0.0000859
+7.88%
$ -- $ 2,473
Sep 8, 2020 $ 0.0000796
+9.79%
$ -- $ 3,172
Sep 7, 2020 $ 0.0000724
+0.73%
$ -- $ 2,123
Sep 6, 2020 $ 0.0000719
+1.01%
$ -- $ 2,604
Sep 5, 2020 $ 0.0000711
-17.91%
$ -- $ 2,577
Sep 4, 2020 $ 0.0000867
+32.57%
$ -- $ 2,466