TWINS Historical Data

TWINS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.0000655
-15.94%
$-- $2,633
Sep 2, 2020 $0.0000779
-13.96%
$-- $2,746
Sep 1, 2020 $0.0000906
+21.91%
$-- $3,369
Aug 31, 2020 $0.0000743
+2.56%
$-- $2,695
Aug 30, 2020 $0.0000724
-19.29%
$-- $2,278
Aug 29, 2020 $0.0000898
+2.12%
$-- $3,748
Aug 28, 2020 $0.0000884
+24.22%
$-- $3,464
Aug 27, 2020 $0.0000729
-20.59%
$-- $2,674
Aug 26, 2020 $0.0000918
-6.22%
$-- $2,565
Aug 25, 2020 $0.0000979
-2.88%
$-- $3,358
Aug 24, 2020 $0.000101
+5.09%
$-- $3,194
Aug 23, 2020 $0.000096
+2.01%
$-- $2,043
Aug 22, 2020 $0.0000941
-7.55%
$-- $2,437
Aug 21, 2020 $0.000102
+7.18%
$-- $3,368
Aug 20, 2020 $0.000095
-4.28%
$-- $2,241
Aug 19, 2020 $0.0000992
+4.66%
$-- $3,159
Aug 18, 2020 $0.0000948
-8.38%
$-- $3,303
Aug 17, 2020 $0.000103
+9.58%
$-- $3,798
Aug 16, 2020 $0.0000944
-16.12%
$-- $2,877
Aug 15, 2020 $0.000113
+8.03%
$-- $2,443
Aug 14, 2020 $0.000104
-1.46%
$-- $4,148
Aug 13, 2020 $0.000106
+3.59%
$-- $3,394
Aug 12, 2020 $0.000102
-1.95%
$-- $3,343
Aug 11, 2020 $0.000104
-0.45%
$-- $2,273
Aug 10, 2020 $0.000105
+9.05%
$-- $3,700
Aug 9, 2020 $0.0000958
-1.77%
$-- $2,326
Aug 8, 2020 $0.0000974
-0.94%
$-- $3,333
Aug 7, 2020 $0.0000983
-17.07%
$-- $3,038
Aug 6, 2020 $0.000119
+14.43%
$-- $3,336
Aug 5, 2020 $0.000104
-7.66%
$-- $3,221
Aug 4, 2020 $0.000112
-2.72%
$-- $2,764
Aug 3, 2020 $0.000115
+3.62%
$-- $3,687
Aug 2, 2020 $0.000111
-8.32%
$-- $3,390
Aug 1, 2020 $0.000121
+5.61%
$-- $3,658
Jul 31, 2020 $0.000115
-1.88%
$-- $4,946
Jul 30, 2020 $0.000117
-0.56%
$-- $1,805
Jul 29, 2020 $0.000118
+0.38%
$-- $2,811
Jul 28, 2020 $0.000117
-0.99%
$-- $3,117
Jul 27, 2020 $0.000118
+9.19%
$-- $2,538
Jul 26, 2020 $0.000108
+0.99%
$-- $3,038
Jul 25, 2020 $0.000107
-2.27%
$-- $2,899
Jul 24, 2020 $0.00011
-1.73%
$-- $4,027
Jul 23, 2020 $0.000112
+26.66%
$-- $4,859
Jul 22, 2020 $0.0000882
-30.86%
$-- $4,901
Jul 21, 2020 $0.000127
+10.95%
$-- $5,189
Jul 20, 2020 $0.000115
-8.79%
$-- $4,460
Jul 19, 2020 $0.000126
-5.48%
$-- $3,949
Jul 18, 2020 $0.000133
-2.01%
$-- $5,957
Jul 17, 2020 $0.000136
+31.26%
$-- $9,642
Jul 16, 2020 $0.000104
+0.50%
$-- $3,976