TWINS Historical Data

TWINS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0000655
-15.94%
$ -- $ 2,633
Sep 2, 2020 $ 0.0000779
-13.96%
$ -- $ 2,746
Sep 1, 2020 $ 0.0000906
+21.91%
$ -- $ 3,369
Aug 31, 2020 $ 0.0000743
+2.56%
$ -- $ 2,695
Aug 30, 2020 $ 0.0000724
-19.29%
$ -- $ 2,278
Aug 29, 2020 $ 0.0000898
+2.12%
$ -- $ 3,748
Aug 28, 2020 $ 0.0000884
+24.22%
$ -- $ 3,464
Aug 27, 2020 $ 0.0000729
-20.59%
$ -- $ 2,674
Aug 26, 2020 $ 0.0000918
-6.22%
$ -- $ 2,565
Aug 25, 2020 $ 0.0000979
-2.88%
$ -- $ 3,358
Aug 24, 2020 $ 0.000101
+5.09%
$ -- $ 3,194
Aug 23, 2020 $ 0.000096
+2.01%
$ -- $ 2,043
Aug 22, 2020 $ 0.0000941
-7.55%
$ -- $ 2,437
Aug 21, 2020 $ 0.000102
+7.18%
$ -- $ 3,368
Aug 20, 2020 $ 0.000095
-4.28%
$ -- $ 2,241
Aug 19, 2020 $ 0.0000992
+4.66%
$ -- $ 3,159
Aug 18, 2020 $ 0.0000948
-8.38%
$ -- $ 3,303
Aug 17, 2020 $ 0.000103
+9.58%
$ -- $ 3,798
Aug 16, 2020 $ 0.0000944
-16.12%
$ -- $ 2,877
Aug 15, 2020 $ 0.000113
+8.03%
$ -- $ 2,443
Aug 14, 2020 $ 0.000104
-1.46%
$ -- $ 4,148
Aug 13, 2020 $ 0.000106
+3.59%
$ -- $ 3,394
Aug 12, 2020 $ 0.000102
-1.95%
$ -- $ 3,343
Aug 11, 2020 $ 0.000104
-0.45%
$ -- $ 2,273
Aug 10, 2020 $ 0.000105
+9.05%
$ -- $ 3,700
Aug 9, 2020 $ 0.0000958
-1.77%
$ -- $ 2,326
Aug 8, 2020 $ 0.0000974
-0.94%
$ -- $ 3,333
Aug 7, 2020 $ 0.0000983
-17.07%
$ -- $ 3,038
Aug 6, 2020 $ 0.000119
+14.43%
$ -- $ 3,336
Aug 5, 2020 $ 0.000104
-7.66%
$ -- $ 3,221
Aug 4, 2020 $ 0.000112
-2.72%
$ -- $ 2,764
Aug 3, 2020 $ 0.000115
+3.62%
$ -- $ 3,687
Aug 2, 2020 $ 0.000111
-8.32%
$ -- $ 3,390
Aug 1, 2020 $ 0.000121
+5.61%
$ -- $ 3,658
Jul 31, 2020 $ 0.000115
-1.88%
$ -- $ 4,946
Jul 30, 2020 $ 0.000117
-0.56%
$ -- $ 1,805
Jul 29, 2020 $ 0.000118
+0.38%
$ -- $ 2,811
Jul 28, 2020 $ 0.000117
-0.99%
$ -- $ 3,117
Jul 27, 2020 $ 0.000118
+9.19%
$ -- $ 2,538
Jul 26, 2020 $ 0.000108
+0.99%
$ -- $ 3,038
Jul 25, 2020 $ 0.000107
-2.27%
$ -- $ 2,899
Jul 24, 2020 $ 0.00011
-1.73%
$ -- $ 4,027
Jul 23, 2020 $ 0.000112
+26.66%
$ -- $ 4,859
Jul 22, 2020 $ 0.0000882
-30.86%
$ -- $ 4,901
Jul 21, 2020 $ 0.000127
+10.95%
$ -- $ 5,189
Jul 20, 2020 $ 0.000115
-8.79%
$ -- $ 4,460
Jul 19, 2020 $ 0.000126
-5.48%
$ -- $ 3,949
Jul 18, 2020 $ 0.000133
-2.01%
$ -- $ 5,957
Jul 17, 2020 $ 0.000136
+31.26%
$ -- $ 9,642
Jul 16, 2020 $ 0.000104
+0.50%
$ -- $ 3,976