TWINS Historical Data

TWINS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000103
+6.49%
$ -- $ 6,179
Jul 14, 2020 $ 0.0000969
-3.19%
$ -- $ 3,667
Jul 13, 2020 $ 0.0001
-0.30%
$ -- $ 3,474
Jul 12, 2020 $ 0.0001
+0.50%
$ -- $ 3,975
Jul 11, 2020 $ 0.0000999
+1.43%
$ -- $ 4,075
Jul 10, 2020 $ 0.0000985
+1.12%
$ -- $ 3,999
Jul 9, 2020 $ 0.0000974
+22.63%
$ -- $ 4,812
Jul 8, 2020 $ 0.0000794
-13.10%
$ -- $ 3,336
Jul 7, 2020 $ 0.0000914
-10.83%
$ -- $ 4,311
Jul 6, 2020 $ 0.000102
+1.21%
$ -- $ 1,897
Jul 5, 2020 $ 0.000101
+51.21%
$ -- $ 12,059
Jul 4, 2020 $ 0.0000669
-26.49%
$ -- $ 3,430
Jul 3, 2020 $ 0.000091
-18.32%
$ -- $ 2,853
Jul 2, 2020 $ 0.000111
-0.25%
$ -- $ 4,925
Jul 1, 2020 $ 0.000112
+6.95%
$ -- $ 5,768
Jun 30, 2020 $ 0.000104
-7.08%
$ -- $ 4,549
Jun 29, 2020 $ 0.000112
-3.65%
$ -- $ 4,030
Jun 28, 2020 $ 0.000117
+13.29%
$ -- $ 2,628
Jun 27, 2020 $ 0.000103
+1.79%
$ -- $ 3,717
Jun 26, 2020 $ 0.000101
-21.25%
$ -- $ 3,462
Jun 25, 2020 $ 0.000128
+19.17%
$ -- $ 5,425
Jun 24, 2020 $ 0.00013
-4.71%
$ -- $ 2,934
Jun 23, 2020 $ 0.000137
-2.62%
$ -- $ 4,412
Jun 22, 2020 $ 0.000141
+17.89%
$ -- $ 5,805
Jun 21, 2020 $ 0.000119
-18.97%
$ -- $ 4,032
Jun 20, 2020 $ 0.000147
-0.98%
$ -- $ 3,951
Jun 19, 2020 $ 0.000148
+0.44%
$ -- $ 3,691
Jun 18, 2020 $ 0.000148
+10.38%
$ -- $ 3,000
Jun 17, 2020 $ 0.000134
-8.77%
$ -- $ 7,257
Jun 16, 2020 $ 0.000147
+10.81%
$ -- $ 6,391
Jun 15, 2020 $ 0.000132
-8.13%
$ -- $ 4,837
Jun 14, 2020 $ 0.000144
-7.40%
$ -- $ 6,205
Jun 13, 2020 $ 0.000156
-0.80%
$ -- $ 5,904
Jun 12, 2020 $ 0.000157
+3.00%
$ -- $ 7,153
Jun 11, 2020 $ 0.000152
-31.40%
$ -- $ 6,312
Jun 10, 2020 $ 0.00022
+37.51%
$ -- $ 17,675
Jun 9, 2020 $ 0.00016
-0.56%
$ -- $ 4,045
Jun 8, 2020 $ 0.000161
-2.46%
$ -- $ 4,143
Jun 7, 2020 $ 0.000163
+26.66%
$ -- $ 5,971
Jun 6, 2020 $ 0.000165
-2.65%
$ -- $ 5,551
Jun 5, 2020 $ 0.000169
-13.86%
$ -- $ 1,454
Jun 4, 2020 $ 0.000197
+55.34%
$ -- $ 6,957
Jun 3, 2020 $ 0.000127
+1.27%
$ -- $ 2,200
Jun 2, 2020 $ 0.000125
+8.15%
$ -- $ 4,150
Jun 1, 2020 $ 0.000116
+8.59%
$ -- $ 2,540
May 31, 2020 $ 0.000106
+3.20%
$ -- $ 3,204
May 30, 2020 $ 0.000103
-3.01%
$ -- $ 2,665
May 29, 2020 $ 0.000106
-1.51%
$ -- $ 2,161
May 28, 2020 $ 0.000108
+9.06%
$ -- $ 5,043
May 27, 2020 $ 0.000099
+4.56%
$ -- $ 1,852