TWINS Historical Data

TWINS Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0000946
-8.44%
$ -- $ 3,822
May 25, 2020 $ 0.000103
+10.22%
$ -- $ 4,208
May 24, 2020 $ 0.0000938
-13.33%
$ -- $ 1,108
May 23, 2020 $ 0.000108
-0.01%
$ -- $ 2,382
May 22, 2020 $ 0.000108
+0.41%
$ -- $ 3,266
May 21, 2020 $ 0.000108
-4.92%
$ -- $ 4,314
May 20, 2020 $ 0.000113
-2.47%
$ -- $ 1,925
May 19, 2020 $ 0.000116
-0.78%
$ -- $ 2,235
May 18, 2020 $ 0.000117
+15.86%
$ -- $ 3,053
May 17, 2020 $ 0.000101
-3.39%
$ -- $ 2,335
May 16, 2020 $ 0.000105
+12.29%
$ -- $ 1,711
May 15, 2020 $ 0.0000933
-14.48%
$ -- $ 1,554
May 14, 2020 $ 0.000109
-4.38%
$ -- $ 4,104
May 13, 2020 $ 0.000114
+3.80%
$ -- $ 3,331
May 12, 2020 $ 0.00011
+2.13%
$ -- $ 2,983
May 11, 2020 $ 0.000108
-1.78%
$ -- $ 3,138
May 10, 2020 $ 0.00011
-10.65%
$ -- $ 2,319
May 9, 2020 $ 0.000123
+11.57%
$ -- $ 3,790
May 8, 2020 $ 0.00011
-1.11%
$ -- $ 3,080
May 7, 2020 $ 0.000111
-16.24%
$ -- $ 3,989
May 6, 2020 $ 0.000133
+5.70%
$ -- $ 3,024
May 5, 2020 $ 0.000125
-2.35%
$ -- $ 3,876
May 4, 2020 $ 0.000128
+0.35%
$ -- $ 352
May 3, 2020 $ 0.00013
+0.20%
$ -- $ 3,746
May 2, 2020 $ 0.000129
+14.98%
$ -- $ 3,763
May 1, 2020 $ 0.000113
-13.03%
$ -- $ 3,443
Apr 30, 2020 $ 0.000129
-1.74%
$ -- $ 3,137
Apr 29, 2020 $ 0.000132
+8.97%
$ -- $ 2,581
Apr 28, 2020 $ 0.000121
-0.35%
$ -- $ 2,992
Apr 27, 2020 $ 0.000121
-0.35%
$ -- $ 2,473
Apr 26, 2020 $ 0.000122
+7.08%
$ -- $ 3,724
Apr 25, 2020 $ 0.000114
-3.87%
$ -- $ 1,688
Apr 24, 2020 $ 0.000118
-0.53%
$ -- $ 2,836
Apr 23, 2020 $ 0.000119
+5.18%
$ -- $ 2,935
Apr 22, 2020 $ 0.000113
+5.56%
$ -- $ 2,771
Apr 21, 2020 $ 0.000107
-1.75%
$ -- $ 2,047
Apr 20, 2020 $ 0.000109
+3.67%
$ -- $ 2,475
Apr 19, 2020 $ 0.000105
-14.24%
$ -- $ 2,994
Apr 18, 2020 $ 0.000122
+4.27%
$ -- $ 3,011
Apr 17, 2020 $ 0.000117
-6.16%
$ -- $ 1,494
Apr 16, 2020 $ 0.000125
+33.91%
$ -- $ 2,408
Apr 15, 2020 $ 0.0000935
-14.77%
$ -- $ 2,377
Apr 14, 2020 $ 0.00011
+4.08%
$ -- $ 2,135
Apr 13, 2020 $ 0.000105
-4.67%
$ -- $ 2,342
Apr 12, 2020 $ 0.000111
+0.13%
$ -- $ 1,747
Apr 11, 2020 $ 0.000111
+7.61%
$ -- $ 1,466
Apr 10, 2020 $ 0.000103
-12.97%
$ -- $ 3,808
Apr 9, 2020 $ 0.000118
-2.01%
$ -- $ 3,760
Apr 8, 2020 $ 0.00012
+12.87%
$ -- $ 4,100
Apr 7, 2020 $ 0.000107
-12.43%
$ -- $ 2,936