TWINS Historical Data

TWINS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.000122
+1.65%
$-- $2,569
Apr 5, 2020 $0.00012
-6.74%
$-- $2,267
Apr 4, 2020 $0.000128
-4.72%
$-- $2,813
Apr 3, 2020 $0.000135
+12.40%
$-- $2,545
Apr 2, 2020 $0.00012
+8.30%
$-- $4,353
Apr 1, 2020 $0.000111
+22.29%
$-- $1,633
Mar 31, 2020 $0.0000907
-14.64%
$-- $2,628
Mar 30, 2020 $0.000106
+4.44%
$-- $2,894
Mar 29, 2020 $0.000102
-5.36%
$-- $1,373
Mar 28, 2020 $0.000108
-5.66%
$-- $2,545
Mar 27, 2020 $0.000114
+9.12%
$-- $1,772
Mar 26, 2020 $0.000105
-12.13%
$-- $2,119
Mar 25, 2020 $0.000119
-11.86%
$-- $1,911
Mar 24, 2020 $0.000135
+1.48%
$-- $2,036
Mar 23, 2020 $0.000133
+38.83%
$-- $1,561
Mar 22, 2020 $0.0000958
-22.11%
$-- $1,557
Mar 21, 2020 $0.000123
-16.49%
$-- $2,360
Mar 20, 2020 $0.000147
+46.53%
$-- $3,046
Mar 19, 2020 $0.0001
+6.20%
$-- $2,671
Mar 18, 2020 $0.0000945
+11.86%
$-- $4,170
Mar 17, 2020 $0.0000848
-21.16%
$-- $2,446
Mar 16, 2020 $0.000107
-9.85%
$-- $3,045
Mar 15, 2020 $0.000119
-8.02%
$-- $1,641
Mar 14, 2020 $0.00013
-2.14%
$-- $1,670
Mar 13, 2020 $0.000132
+60.84%
$-- $10,335
Mar 12, 2020 $0.000082
-37.08%
$-- $2,478
Mar 11, 2020 $0.00013
+32.47%
$-- $6,423
Mar 10, 2020 $0.0000984
-1.66%
$-- $3,132
Mar 9, 2020 $0.0001
+4.95%
$-- $2,975
Mar 8, 2020 $0.0000953
-10.44%
$-- $2,398
Mar 7, 2020 $0.000106
-9.68%
$-- $4,468
Mar 6, 2020 $0.000118
+12.59%
$-- $6,024
Mar 5, 2020 $0.000105
-7.58%
$-- $5,745
Mar 4, 2020 $0.000113
-1.56%
$-- $5,360
Mar 3, 2020 $0.000115
+15.09%
$-- $3,171
Mar 2, 2020 $0.0000998
-14.21%
$-- $4,704
Mar 1, 2020 $0.000116
+8.33%
$-- $5,256
Feb 29, 2020 $0.000108
-10.36%
$-- $3,824
Feb 28, 2020 $0.00012
+9.11%
$-- $4,486
Feb 27, 2020 $0.00011
-10.55%
$-- $5,001
Feb 26, 2020 $0.000123
-3.79%
$-- $4,706
Feb 25, 2020 $0.000128
-9.45%
$-- $5,808
Feb 24, 2020 $0.000141
+8.08%
$-- $7,453
Feb 23, 2020 $0.000131
-12.54%
$-- $4,911
Feb 22, 2020 $0.000149
-6.02%
$-- $6,955
Feb 21, 2020 $0.000159
+0.73%
$-- $5,234
Feb 20, 2020 $0.000158
+6.77%
$-- $7,676
Feb 19, 2020 $0.000148
-18.24%
$-- $6,004
Feb 18, 2020 $0.000181
+5.19%
$-- $6,389
Feb 17, 2020 $0.000172
-3.40%
$-- $9,376