TWINS Historical Data

TWINS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.000178
+9.73%
$-- $8,369
Feb 15, 2020 $0.000162
-18.35%
$-- $8,079
Feb 14, 2020 $0.000199
-2.86%
$-- $12,728
Feb 13, 2020 $0.000205
+16.92%
$-- $7,948
Feb 12, 2020 $0.000175
-11.15%
$-- $8,969
Feb 11, 2020 $0.000197
-5.23%
$-- $7,927
Feb 10, 2020 $0.000208
-5.62%
$-- $14,611
Feb 9, 2020 $0.00022
-8.61%
$-- $9,095
Feb 8, 2020 $0.000241
+22.93%
$-- $13,144
Feb 7, 2020 $0.000196
+0.69%
$-- $8,397
Feb 6, 2020 $0.000195
-1.77%
$-- $9,881
Feb 5, 2020 $0.000198
+1.30%
$-- $12,122
Feb 4, 2020 $0.000196
+9.44%
$-- $10,077
Feb 3, 2020 $0.000179
-7.07%
$-- $6,680
Feb 2, 2020 $0.000193
-1.36%
$-- $9,899
Feb 1, 2020 $0.000195
+3.69%
$-- $7,522
Jan 31, 2020 $0.000188
-2.01%
$-- $12,000
Jan 30, 2020 $0.000192
+2.97%
$-- $9,599
Jan 29, 2020 $0.000187
-4.89%
$-- $8,489
Jan 28, 2020 $0.000196
+19.25%
$-- $5,030
Jan 27, 2020 $0.000164
-4.33%
$-- $4,558
Jan 26, 2020 $0.000172
+3.96%
$-- $8,910
Jan 25, 2020 $0.000165
-9.98%
$-- $10,015
Jan 24, 2020 $0.000184
+18.70%
$-- $6,057
Jan 23, 2020 $0.000155
-30.83%
$-- $6,485
Jan 22, 2020 $0.000224
+39.49%
$-- $11,012
Jan 21, 2020 $0.00016
+34.68%
$-- $9,027
Jan 20, 2020 $0.000119
-50.12%
$-- $7,823
Jan 19, 2020 $0.000239
+4.24%
$-- $22,087
Jan 18, 2020 $0.000229
-20.24%
$-- $12,076
Jan 17, 2020 $0.000287
-26.01%
$-- $14,869
Jan 16, 2020 $0.000388
-0.47%
$-- $18,728
Jan 15, 2020 $0.00039
+68.14%
$-- $32,653
Jan 14, 2020 $0.000232
+59.15%
$-- $18,701
Jan 13, 2020 $0.000146
+4.34%
$-- $15,235
Jan 12, 2020 $0.00014
-3.49%
$-- $11,409
Jan 11, 2020 $0.000145
-0.57%
$-- $11,397
Jan 10, 2020 $0.000146
+2.79%
$-- $9,810
Jan 1, 2020 $0.0000722
+0.40%
$-- $1
Dec 31, 2019 $0.0000719
-0.40%
$-- $1
Dec 21, 2019 $0.0000722
-0.70%
$-- $0
Dec 20, 2019 $0.0000727
+0.59%
$-- $6
Dec 19, 2019 $0.0000723
-1.73%
$-- $16
Dec 18, 2019 $0.0000736
+8.22%
$-- $9
Dec 17, 2019 $0.000139
+0.03%
$-- $1
Dec 16, 2019 $0.000139
-2.89%
$-- $1
Dec 15, 2019 $0.000143
+0.56%
$-- $4
Dec 14, 2019 $0.000142
+95.49%
$-- $1
Dec 13, 2019 $0.0000728
-49.72%
$-- $589
Dec 12, 2019 $0.000145
+0.53%
$-- $1