TWINS Historical Data

TWINS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000178
+9.73%
$ -- $ 8,369
Feb 15, 2020 $ 0.000162
-18.35%
$ -- $ 8,079
Feb 14, 2020 $ 0.000199
-2.86%
$ -- $ 12,728
Feb 13, 2020 $ 0.000205
+16.92%
$ -- $ 7,948
Feb 12, 2020 $ 0.000175
-11.15%
$ -- $ 8,969
Feb 11, 2020 $ 0.000197
-5.23%
$ -- $ 7,927
Feb 10, 2020 $ 0.000208
-5.62%
$ -- $ 14,611
Feb 9, 2020 $ 0.00022
-8.61%
$ -- $ 9,095
Feb 8, 2020 $ 0.000241
+22.93%
$ -- $ 13,144
Feb 7, 2020 $ 0.000196
+0.69%
$ -- $ 8,397
Feb 6, 2020 $ 0.000195
-1.77%
$ -- $ 9,881
Feb 5, 2020 $ 0.000198
+1.30%
$ -- $ 12,122
Feb 4, 2020 $ 0.000196
+9.44%
$ -- $ 10,077
Feb 3, 2020 $ 0.000179
-7.07%
$ -- $ 6,680
Feb 2, 2020 $ 0.000193
-1.36%
$ -- $ 9,899
Feb 1, 2020 $ 0.000195
+3.69%
$ -- $ 7,522
Jan 31, 2020 $ 0.000188
-2.01%
$ -- $ 12,000
Jan 30, 2020 $ 0.000192
+2.97%
$ -- $ 9,599
Jan 29, 2020 $ 0.000187
-4.89%
$ -- $ 8,489
Jan 28, 2020 $ 0.000196
+19.25%
$ -- $ 5,030
Jan 27, 2020 $ 0.000164
-4.33%
$ -- $ 4,558
Jan 26, 2020 $ 0.000172
+3.96%
$ -- $ 8,910
Jan 25, 2020 $ 0.000165
-9.98%
$ -- $ 10,015
Jan 24, 2020 $ 0.000184
+18.70%
$ -- $ 6,057
Jan 23, 2020 $ 0.000155
-30.83%
$ -- $ 6,485
Jan 22, 2020 $ 0.000224
+39.49%
$ -- $ 11,012
Jan 21, 2020 $ 0.00016
+34.68%
$ -- $ 9,027
Jan 20, 2020 $ 0.000119
-50.12%
$ -- $ 7,823
Jan 19, 2020 $ 0.000239
+4.24%
$ -- $ 22,087
Jan 18, 2020 $ 0.000229
-20.24%
$ -- $ 12,076
Jan 17, 2020 $ 0.000287
-26.01%
$ -- $ 14,869
Jan 16, 2020 $ 0.000388
-0.47%
$ -- $ 18,728
Jan 15, 2020 $ 0.00039
+68.14%
$ -- $ 32,653
Jan 14, 2020 $ 0.000232
+59.15%
$ -- $ 18,701
Jan 13, 2020 $ 0.000146
+4.34%
$ -- $ 15,235
Jan 12, 2020 $ 0.00014
-3.49%
$ -- $ 11,409
Jan 11, 2020 $ 0.000145
-0.57%
$ -- $ 11,397
Jan 10, 2020 $ 0.000146
+2.79%
$ -- $ 9,810
Jan 1, 2020 $ 0.0000722
+0.40%
$ -- $ 1
Dec 31, 2019 $ 0.0000719
-0.40%
$ -- $ 1
Dec 21, 2019 $ 0.0000722
-0.70%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 6
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 16
Dec 18, 2019 $ 0.0000736
+8.22%
$ -- $ 9
Dec 17, 2019 $ 0.000139
+0.03%
$ -- $ 1
Dec 16, 2019 $ 0.000139
-2.89%
$ -- $ 1
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 4
Dec 14, 2019 $ 0.000142
+95.49%
$ -- $ 1
Dec 13, 2019 $ 0.0000728
-49.72%
$ -- $ 589
Dec 12, 2019 $ 0.000145
+0.53%
$ -- $ 1