TWINS Historical Data

TWINS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0000727
-1.62%
$-- $3
Dec 9, 2019 $0.0000739
-2.44%
$-- $5
Dec 8, 2019 $0.0000757
+0.20%
$-- $1,329
Dec 7, 2019 $0.0000756
-0.41%
$-- $1,619
Dec 6, 2019 $0.0000759
+1.28%
$-- $1,532
Dec 5, 2019 $0.0000752
+2.65%
$-- $1,285
Dec 4, 2019 $0.0000738
-0.08%
$-- $618
Dec 3, 2019 $0.0000739
-49.89%
$-- $1,183
Dec 2, 2019 $0.000147
+98.14%
$-- $2,822
Dec 1, 2019 $0.0000744
-1.95%
$-- $1,114
Nov 30, 2019 $0.0000759
-2.38%
$-- $1,444
Nov 29, 2019 $0.0000778
+3.95%
$-- $1,478
Nov 28, 2019 $0.0000749
-0.99%
$-- $1,545
Nov 27, 2019 $0.0000758
+5.24%
$-- $1,102
Nov 26, 2019 $0.000072
-0.22%
$-- $1,429
Nov 25, 2019 $0.000072
+2.99%
$-- $1,399
Nov 24, 2019 $0.0000699
-52.64%
$-- $1,287
Nov 23, 2019 $0.000148
+99.07%
$-- $1,194
Nov 22, 2019 $0.0000738
-52.45%
$-- $762
Nov 21, 2019 $0.000155
+90.93%
$-- $1,665
Nov 20, 2019 $0.0000813
-50.52%
$-- $794
Nov 19, 2019 $0.000164
+98.17%
$-- $1,483
Nov 18, 2019 $0.0000829
-51.47%
$-- $744
Nov 17, 2019 $0.000171
+0.53%
$-- $1,399
Nov 16, 2019 $0.00017
+0.00%
$-- $1,408
Nov 15, 2019 $0.00017
+95.85%
$-- $1,378
Nov 14, 2019 $0.0000869
-1.45%
$-- $1,671
Nov 13, 2019 $0.0000882
-0.63%
$-- $1,042
Nov 12, 2019 $0.0000887
+1.33%
$-- $1,903
Nov 11, 2019 $0.0000876
-51.67%
$-- $2,280
Nov 10, 2019 $0.000181
+2.38%
$-- $1,703
Nov 9, 2019 $0.000177
+0.27%
$-- $2,273
Nov 8, 2019 $0.000177
-4.50%
$-- $2,204
Nov 7, 2019 $0.000185
+97.37%
$-- $1,989
Nov 6, 2019 $0.0000938
+0.12%
$-- $1,301
Nov 5, 2019 $0.0000935
-0.73%
$-- $2,146
Nov 4, 2019 $0.0000942
+2.28%
$-- $1,345
Nov 3, 2019 $0.0000921
-1.20%
$-- $1,316
Nov 2, 2019 $0.0000932
+1.03%
$-- $1,382
Nov 1, 2019 $0.0000923
+0.92%
$-- $1,257
Oct 31, 2019 $0.0000914
-0.12%
$-- $1,265
Oct 30, 2019 $0.0000916
-2.35%
$-- $1,250
Oct 29, 2019 $0.0000938
-49.14%
$-- $979
Oct 28, 2019 $0.000184
+93.49%
$-- $1,642
Oct 27, 2019 $0.0000953
-48.37%
$-- $511
Oct 26, 2019 $0.000184
+5.88%
$-- $462
Oct 25, 2019 $0.000173
+15.17%
$-- $476
Oct 24, 2019 $0.000151
-0.27%
$-- $504
Oct 23, 2019 $0.000151
-7.57%
$-- $745
Oct 22, 2019 $0.000163
-0.91%
$-- $709