TWINS Historical Data

TWINS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 449
Oct 20, 2019 $ 0.000165
+104.68%
$ -- $ 612
Oct 19, 2019 $ 0.0000805
-50.04%
$ -- $ 290
Oct 18, 2019 $ 0.000161
-0.84%
$ -- $ 953
Oct 17, 2019 $ 0.000163
+0.07%
$ -- $ 734
Oct 16, 2019 $ 0.000162
+98.54%
$ -- $ 1,570
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 533
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 586
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 445
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 449
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 493
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 61
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 635
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 147
Oct 7, 2019 $ 0.0000827
-47.70%
$ -- $ 521
Oct 6, 2019 $ 0.000159
+98.08%
$ -- $ 1,385
Sep 21, 2019 $ 0.000102
+0.11%
$ -- $ 17
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 17
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 17
Sep 18, 2019 $ 0.000102
-0.18%
$ -- $ 2
Sep 13, 2019 $ 0.000203
-2.03%
$ -- $ 90
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 129
Sep 11, 2019 $ 0.000201
+0.08%
$ -- $ 25
Sep 9, 2019 $ 0.000207
+0.07%
$ -- $ 1
Sep 8, 2019 $ 0.000207
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.000209
-0.08%
$ -- $ 1
Sep 1, 2019 $ 0.000289
+0.24%
$ -- $ 3
Aug 31, 2019 $ 0.000288
-0.05%
$ -- $ 3
Aug 30, 2019 $ 0.000288
-49.60%
$ -- $ 2
Aug 29, 2019 $ 0.000572
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.000586
-3.62%
$ -- $ 20
Aug 27, 2019 $ 0.000608
+193.45%
$ -- $ 301
Aug 26, 2019 $ 0.000207
+0.14%
$ -- $ 2
Aug 24, 2019 $ 0.000312
-0.15%
$ -- $ 6
Aug 23, 2019 $ 0.000312
+2.98%
$ -- $ 6
Aug 22, 2019 $ 0.000303
+50.03%
$ -- $ 6
Aug 21, 2019 $ 0.000202
-5.76%
$ -- $ 10
Aug 20, 2019 $ 0.000215
-1.81%
$ -- $ 19
Aug 19, 2019 $ 0.000218
+4.73%
$ -- $ 17
Aug 17, 2019 $ 0.000204
-1.78%
$ -- $ 2
Aug 16, 2019 $ 0.000207
+0.27%
$ -- $ 2
Aug 15, 2019 $ 0.000205
-0.37%
$ -- $ 6
Aug 12, 2019 $ 0.000226
-0.93%
$ -- $ 16
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 17
Aug 10, 2019 $ 0.000224
-35.77%
$ -- $ 16
Aug 9, 2019 $ 0.00035
-0.43%
$ -- $ 2
Aug 6, 2019 $ 0.000232
+0.06%
$ -- $ 0
Aug 5, 2019 $ 0.000232
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.000219
+103.36%
$ -- $ 9
Aug 3, 2019 $ 0.000108
+3.04%
$ -- $ 4