TWINS Historical Data

TWINS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $0.000165
-0.10%
$-- $449
Oct 20, 2019 $0.000165
+104.68%
$-- $612
Oct 19, 2019 $0.0000805
-50.04%
$-- $290
Oct 18, 2019 $0.000161
-0.84%
$-- $953
Oct 17, 2019 $0.000163
+0.07%
$-- $734
Oct 16, 2019 $0.000162
+98.54%
$-- $1,570
Oct 15, 2019 $0.0000818
-1.08%
$-- $533
Oct 14, 2019 $0.0000827
-0.61%
$-- $586
Oct 13, 2019 $0.0000832
-0.15%
$-- $445
Oct 12, 2019 $0.0000833
+0.48%
$-- $449
Oct 11, 2019 $0.0000831
-2.85%
$-- $493
Oct 10, 2019 $0.0000855
-0.78%
$-- $61
Oct 9, 2019 $0.0000859
+4.39%
$-- $635
Oct 8, 2019 $0.0000821
-0.73%
$-- $147
Oct 7, 2019 $0.0000827
-47.70%
$-- $521
Oct 6, 2019 $0.000159
+98.08%
$-- $1,385
Sep 21, 2019 $0.000102
+0.11%
$-- $17
Sep 20, 2019 $0.000102
-0.95%
$-- $17
Sep 19, 2019 $0.000103
+0.60%
$-- $17
Sep 18, 2019 $0.000102
-0.18%
$-- $2
Sep 13, 2019 $0.000203
-2.03%
$-- $90
Sep 12, 2019 $0.000207
+2.97%
$-- $129
Sep 11, 2019 $0.000201
+0.08%
$-- $25
Sep 9, 2019 $0.000207
+0.07%
$-- $1
Sep 8, 2019 $0.000207
-0.73%
$-- $1
Sep 7, 2019 $0.000209
-0.08%
$-- $1
Sep 1, 2019 $0.000289
+0.24%
$-- $3
Aug 31, 2019 $0.000288
-0.05%
$-- $3
Aug 30, 2019 $0.000288
-49.60%
$-- $2
Aug 29, 2019 $0.000572
-2.47%
$-- $0
Aug 28, 2019 $0.000586
-3.62%
$-- $20
Aug 27, 2019 $0.000608
+193.45%
$-- $301
Aug 26, 2019 $0.000207
+0.14%
$-- $2
Aug 24, 2019 $0.000312
-0.15%
$-- $6
Aug 23, 2019 $0.000312
+2.98%
$-- $6
Aug 22, 2019 $0.000303
+50.03%
$-- $6
Aug 21, 2019 $0.000202
-5.76%
$-- $10
Aug 20, 2019 $0.000215
-1.81%
$-- $19
Aug 19, 2019 $0.000218
+4.73%
$-- $17
Aug 17, 2019 $0.000204
-1.78%
$-- $2
Aug 16, 2019 $0.000207
+0.27%
$-- $2
Aug 15, 2019 $0.000205
-0.37%
$-- $6
Aug 12, 2019 $0.000226
-0.93%
$-- $16
Aug 11, 2019 $0.000228
+1.44%
$-- $17
Aug 10, 2019 $0.000224
-35.77%
$-- $16
Aug 9, 2019 $0.00035
-0.43%
$-- $2
Aug 6, 2019 $0.000232
+0.06%
$-- $0
Aug 5, 2019 $0.000232
+5.72%
$-- $0
Aug 4, 2019 $0.000219
+103.36%
$-- $9
Aug 3, 2019 $0.000108
+3.04%
$-- $4