TWINS Historical Data

TWINS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0002
+4.75%
$ -- $ 19
Jul 30, 2019 $ 0.000191
-0.28%
$ -- $ 19
Jul 28, 2019 $ 0.000382
+0.59%
$ -- $ 5
Jul 27, 2019 $ 0.00038
-3.47%
$ -- $ 5
Jul 26, 2019 $ 0.000393
+0.57%
$ -- $ 5
Jul 24, 2019 $ 0.000491
-0.27%
$ -- $ 3
Jul 23, 2019 $ 0.000492
+138.60%
$ -- $ 9
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 28
Jul 21, 2019 $ 0.00021
-1.69%
$ -- $ 8
Jul 20, 2019 $ 0.000213
-65.96%
$ -- $ 8
Jul 19, 2019 $ 0.000627
+21.33%
$ -- $ 162
Jul 18, 2019 $ 0.000421
+9.04%
$ -- $ 3
Jul 17, 2019 $ 0.000386
+103.70%
$ -- $ 64
Jul 16, 2019 $ 0.000189
-65.21%
$ -- $ 2
Jul 15, 2019 $ 0.000545
+29.67%
$ -- $ 7
Jul 12, 2019 $ 0.000591
-13.21%
$ -- $ 1
Jul 11, 2019 $ 0.000681
-5.45%
$ -- $ 2
Jul 10, 2019 $ 0.00072
-3.09%
$ -- $ 100
Jul 9, 2019 $ 0.000743
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000726
+113.72%
$ -- $ 1
Jul 7, 2019 $ 0.00034
+2.00%
$ -- $ 4
Jul 3, 2019 $ 0.00124
+5.41%
$ -- $ 1
Jul 2, 2019 $ 0.00117
+86.05%
$ -- $ 240
Jul 1, 2019 $ 0.000631
-46.95%
$ -- $ 231
Jun 30, 2019 $ 0.00119
+112.88%
$ -- $ 13
Jun 22, 2019 $ 0.000928
+3.73%
$ -- $ 0.01
Jun 21, 2019 $ 0.000894
+3.62%
$ -- $ 3
Jun 17, 2019 $ 0.000566
+3.48%
$ -- $ 426
Jun 16, 2019 $ 0.000547
-3.65%
$ -- $ 280
Jun 15, 2019 $ 0.000567
+7.95%
$ -- $ 36
Jun 14, 2019 $ 0.000526
+26.91%
$ -- $ 328
Jun 13, 2019 $ 0.000414
-32.20%
$ -- $ 421
Jun 12, 2019 $ 0.000611
+4.24%
$ -- $ 402
Jun 11, 2019 $ 0.000586
-7.20%
$ -- $ 724
Jun 10, 2019 $ 0.000631
-29.79%
$ -- $ 1,082
Jun 9, 2019 $ 0.000899
+10.46%
$ -- $ 1,699
Jun 8, 2019 $ 0.000814
+28.93%
$ -- $ 875
Jun 7, 2019 $ 0.000631
-25.32%
$ -- $ 1,102
Jun 6, 2019 $ 0.000845
-12.22%
$ -- $ 3,124
Jun 5, 2019 $ 0.000963
+26.28%
$ -- $ 9,618
Jun 4, 2019 $ 0.000763
-1.29%
$ -- $ 32,035
Jun 3, 2019 $ 0.000773
-14.62%
$ -- $ 49,406
Jun 2, 2019 $ 0.000905
-4.15%
$ -- $ 55,237
Jun 1, 2019 $ 0.000944
+22.00%
$ -- $ 99,605
May 31, 2019 $ 0.000774
+9.15%
$ -- $ 62,917
May 30, 2019 $ 0.000709
-14.70%
$ -- $ 61,097
May 29, 2019 $ 0.000831
-10.03%
$ -- $ 67,726
May 28, 2019 $ 0.000924
-8.10%
$ -- $ 74,847
May 27, 2019 $ 0.00101
-3.85%
$ -- $ 61,355
May 26, 2019 $ 0.00105
+8.80%
$ -- $ 69,471