TWINS Historical Data

TWINS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.00142
-4.14%
$-- $85,964
Apr 4, 2019 $0.00148
-7.15%
$-- $94,088
Apr 3, 2019 $0.0016
+2.08%
$-- $77,994
Apr 2, 2019 $0.00157
+7.58%
$-- $67,502
Apr 1, 2019 $0.00146
-3.29%
$-- $71,088
Mar 31, 2019 $0.0015
+1.60%
$-- $101,569
Mar 30, 2019 $0.00148
-8.76%
$-- $70,278
Mar 29, 2019 $0.00163
+9.75%
$-- $99,803
Mar 28, 2019 $0.00148
-5.96%
$-- $102,353
Mar 27, 2019 $0.00158
+3.65%
$-- $126,307
Mar 26, 2019 $0.00152
-9.79%
$-- $123,150
Mar 25, 2019 $0.00169
-11.24%
$-- $107,011
Mar 24, 2019 $0.0019
+17.21%
$-- $239,288
Mar 23, 2019 $0.00162
-16.14%
$-- $92,095
Mar 22, 2019 $0.00194
+6.62%
$-- $112,678
Mar 21, 2019 $0.00181
-8.45%
$-- $143,641
Mar 20, 2019 $0.00198
+0.01%
$-- $127,399
Mar 19, 2019 $0.00198
-2.05%
$-- $124,664
Mar 18, 2019 $0.00202
-18.26%
$-- $124,408
Mar 17, 2019 $0.00247
+4.96%
$-- $141,039
Mar 16, 2019 $0.00235
+20.25%
$-- $155,889
Mar 15, 2019 $0.00196
-5.59%
$-- $114,926
Mar 14, 2019 $0.00207
+0.15%
$-- $118,584
Mar 13, 2019 $0.00207
-7.02%
$-- $21,932
Download