Coinranking
TWINS Historical Data
TWINS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $ 0.000184 | -32.52% | ||
| Mar 8 | $ 0.000274 | -11.22% | ||
| Mar 1 | $ 0.000308 | +70.55% | ||
| Feb 22 | $ 0.000181 | -7.93% | ||
| Feb 15 | $ 0.000196 | -8.63% | ||
| Feb 8 | $ 0.000215 | +9.98% | ||
| Feb 1 | $ 0.000195 | +18.13% | ||
| Jan 25 | $ 0.000137 | -39.72% | ||
| Jan 18 | $ 0.000226 | -20.93% | ||
| Jan 11 | $ 0.000286 | +24.30% | ||
| Jan 4 | $ 0.00023 | +0.05% | ||
| Dec 28 | $ 0.00023 | +6.96% | ||
| Dec 21 | $ 0.000211 | -25.86% | ||
| Dec 14 | $ 0.000282 | -17.79% | ||
| Dec 7 | $ 0.000346 | -10.42% | ||
| Nov 30 | $ 0.000367 | +56.38% | ||
| Nov 23 | $ 0.000234 | +189.52% | ||
| Nov 16 | $ 0.000081 | -18.71% | ||
| Nov 9 | $ 0.0000996 | +14.29% | ||
| Nov 2 | $ 0.0000872 | +19.88% | ||
| Oct 26 | $ 0.0000727 | -17.89% | ||
| Oct 19 | $ 0.0000885 | +1.29% | ||
| Oct 12 | $ 0.0000874 | -3.96% | ||
| Oct 5 | $ 0.000091 | -45.15% | ||
| Sep 28 | $ 0.000166 | +185.11% | ||
| Sep 21 | $ 0.0000582 | +0.75% | ||
| Sep 14 | $ 0.0000578 | -29.88% | ||
| Sep 7 | $ 0.0000823 | +14.50% | ||
| Aug 31 | $ 0.0000719 | -0.72% | ||
| Aug 24 | $ 0.0000724 | -24.55% | ||
| Aug 17 | $ 0.000096 | +1.66% | ||
| Aug 10 | $ 0.0000944 | -1.55% | ||
| Aug 3 | $ 0.0000958 | -13.93% | ||
| Jul 27 | $ 0.000111 | +2.62% | ||
| Jul 20 | $ 0.000108 | -13.90% | ||
| Jul 13 | $ 0.000126 | +25.45% | ||
| Jul 6 | $ 0.0001 | -0.81% | ||
| Jun 29 | $ 0.000101 | -13.29% | ||
| Jun 22 | $ 0.000117 | -2.13% | ||
| Jun 15 | $ 0.000119 | -17.35% | ||
| Jun 8 | $ 0.000144 | -12.64% | ||
| Jun 1 | $ 0.000163 | +53.12% | ||
| May 25 | $ 0.000106 | +13.54% | ||
| May 18 | $ 0.0000938 | -7.30% | ||
| May 11 | $ 0.000101 | -7.56% | ||
| May 4 | $ 0.00011 | -14.47% | ||
| Apr 27 | $ 0.00013 | +6.60% | ||
| Apr 20 | $ 0.000122 | +15.82% | ||
| Apr 13 | $ 0.000105 | -4.92% | ||
| Apr 6 | $ 0.000111 | -7.55% | ||