TWINS Historical Data

TWINS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.000184
-32.52%
$ -- $ 207,566
Mar 8 $ 0.000274
-11.22%
$ -- $ 89,892
Mar 1 $ 0.000308
+70.55%
$ -- $ 81,348
Feb 22 $ 0.000181
-7.93%
$ -- $ 64,540
Feb 15 $ 0.000196
-8.63%
$ -- $ 86,790
Feb 8 $ 0.000215
+9.98%
$ -- $ 56,101
Feb 1 $ 0.000195
+18.13%
$ -- $ 47,042
Jan 25 $ 0.000137
-39.72%
$ -- $ 58,078
Jan 18 $ 0.000226
-20.93%
$ -- $ 95,759
Jan 11 $ 0.000286
+24.30%
$ -- $ 91,035
Jan 4 $ 0.00023
+0.05%
$ -- $ 98,766
Dec 28 $ 0.00023
+6.96%
$ -- $ 104,353
Dec 21 $ 0.000211
-25.86%
$ -- $ 132,958
Dec 14 $ 0.000282
-17.79%
$ -- $ 288,513
Dec 7 $ 0.000346
-10.42%
$ -- $ 253,568
Nov 30 $ 0.000367
+56.38%
$ -- $ 144,228
Nov 23 $ 0.000234
+189.52%
$ -- $ 340,025
Nov 16 $ 0.000081
-18.71%
$ -- $ 403,413
Nov 9 $ 0.0000996
+14.29%
$ -- $ 37,788
Nov 2 $ 0.0000872
+19.88%
$ -- $ 26,512
Oct 26 $ 0.0000727
-17.89%
$ -- $ 26,808
Oct 19 $ 0.0000885
+1.29%
$ -- $ 30,726
Oct 12 $ 0.0000874
-3.96%
$ -- $ 27,993
Oct 5 $ 0.000091
-45.15%
$ -- $ 26,341
Sep 28 $ 0.000166
+185.11%
$ -- $ 25,243
Sep 21 $ 0.0000582
+0.75%
$ -- $ 19,464
Sep 14 $ 0.0000578
-29.88%
$ -- $ 18,218
Sep 7 $ 0.0000823
+14.50%
$ -- $ 18,411
Aug 31 $ 0.0000719
-0.72%
$ -- $ 19,090
Aug 24 $ 0.0000724
-24.55%
$ -- $ 21,282
Aug 17 $ 0.000096
+1.66%
$ -- $ 20,349
Aug 10 $ 0.0000944
-1.55%
$ -- $ 22,177
Aug 3 $ 0.0000958
-13.93%
$ -- $ 21,705
Jul 27 $ 0.000111
+2.62%
$ -- $ 22,265
Jul 20 $ 0.000108
-13.90%
$ -- $ 29,374
Jul 13 $ 0.000126
+25.45%
$ -- $ 36,846
Jul 6 $ 0.0001
-0.81%
$ -- $ 26,406
Jun 29 $ 0.000101
-13.29%
$ -- $ 37,614
Jun 22 $ 0.000117
-2.13%
$ -- $ 28,383
Jun 15 $ 0.000119
-17.35%
$ -- $ 33,159
Jun 8 $ 0.000144
-12.64%
$ -- $ 51,438
Jun 1 $ 0.000163
+53.12%
$ -- $ 28,824
May 25 $ 0.000106
+13.54%
$ -- $ 22,956
May 18 $ 0.0000938
-7.30%
$ -- $ 18,284
May 11 $ 0.000101
-7.56%
$ -- $ 19,157
May 4 $ 0.00011
-14.47%
$ -- $ 20,430
Apr 27 $ 0.00013
+6.60%
$ -- $ 22,135
Apr 20 $ 0.000122
+15.82%
$ -- $ 18,476
Apr 13 $ 0.000105
-4.92%
$ -- $ 16,760
Apr 6 $ 0.000111
-7.55%
$ -- $ 20,385