TWINS Historical Data

TWINS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000101
+43.84%
$ -- $ 1,104
Apr 16, 2023 $ 0.0000702
+0.23%
$ -- $ 473
Apr 15, 2023 $ 0.00007
-58.33%
$ -- $ 671
Apr 14, 2023 $ 0.000168
-0.83%
$ -- $ 1,516
Apr 13, 2023 $ 0.000155
+1.69%
$ -- $ 39
Apr 12, 2023 $ 0.000153
-0.53%
$ -- $ 1,710
Apr 11, 2023 $ 0.000106
-3.46%
$ -- $ 1,009
Apr 10, 2023 $ 0.000161
+17.43%
$ -- $ 2,352
Apr 9, 2023 $ 0.000137
+4.35%
$ -- $ 696
Apr 8, 2023 $ 0.000131
-2.46%
$ -- $ 966
Apr 7, 2023 $ 0.000134
+6.22%
$ -- $ 1,407
Apr 6, 2023 $ 0.000183
-8.72%
$ -- $ 1,631
Apr 5, 2023 $ 0.0002
-16.46%
$ -- $ 933
Apr 4, 2023 $ 0.00024
+19.62%
$ -- $ 491
Apr 3, 2023 $ 0.0002
+20.35%
$ -- $ 1,755
Apr 2, 2023 $ 0.000166
+0.64%
$ -- $ 4,360
Apr 1, 2023 $ 0.000166
-1.64%
$ -- $ 1,848
Mar 31, 2023 $ 0.000168
+5.29%
$ -- $ 151
Mar 30, 2023 $ 0.00016
+33.82%
$ -- $ 500
Mar 29, 2023 $ 0.000167
+11.54%
$ -- $ 1,758
Mar 28, 2023 $ 0.00015
+4.51%
$ -- $ 251
Mar 27, 2023 $ 0.000161
-2.96%
$ -- $ 2,023
Mar 26, 2023 $ 0.000165
+1.90%
$ -- $ 976
Mar 25, 2023 $ 0.000162
+11.51%
$ -- $ 1,186
Mar 24, 2023 $ 0.000146
-13.02%
$ -- $ 886
Mar 23, 2023 $ 0.000167
+3.68%
$ -- $ 755
Mar 22, 2023 $ 0.000162
-4.47%
$ -- $ 891
Mar 21, 2023 $ 0.000169
+21.24%
$ -- $ 980
Mar 20, 2023 $ 0.000139
-43.71%
$ -- $ 2,458
Mar 19, 2023 $ 0.000248
-3.85%
$ -- $ 5,124
Mar 18, 2023 $ 0.000258
-0.99%
$ -- $ 2,917
Mar 17, 2023 $ 0.00026
+20.74%
$ -- $ 2,846
Mar 16, 2023 $ 0.000217
-1.46%
$ -- $ 1,733
Mar 15, 2023 $ 0.00022
-8.49%
$ -- $ 1,938
Mar 14, 2023 $ 0.00024
+6.71%
$ -- $ 2,616
Mar 13, 2023 $ 0.000225
+8.63%
$ -- $ 2,219
Mar 12, 2023 $ 0.000206
+4.46%
$ -- $ 2,121
Mar 11, 2023 $ 0.000197
+0.84%
$ -- $ 2,584
Mar 10, 2023 $ 0.000196
+1.12%
$ -- $ 1,884
Mar 9, 2023 $ 0.000194
-8.40%
$ -- $ 1,785
Mar 8, 2023 $ 0.000211
-0.67%
$ -- $ 2,781
Mar 7, 2023 $ 0.000213
-0.22%
$ -- $ 2,238
Mar 6, 2023 $ 0.000213
+1.02%
$ -- $ 2,573
Mar 5, 2023 $ 0.000211
+0.19%
$ -- $ 2,413
Mar 4, 2023 $ 0.000211
+1.24%
$ -- $ 2,279
Mar 3, 2023 $ 0.000208
-7.78%
$ -- $ 3,373
Mar 2, 2023 $ 0.000225
-0.57%
$ -- $ 3,637
Mar 1, 2023 $ 0.000227
+0.82%
$ -- $ 3,230
Feb 28, 2023 $ 0.000225
+1.14%
$ -- $ 2,725
Feb 27, 2023 $ 0.000225
+0.82%
$ -- $ 910