TWINS Historical Data

TWINS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000224
+3.96%
$ -- $ 2,324
Feb 25, 2023 $ 0.000215
-4.39%
$ -- $ 2,224
Feb 24, 2023 $ 0.000225
-4.11%
$ -- $ 3,434
Feb 23, 2023 $ 0.000235
+3.48%
$ -- $ 1,770
Feb 22, 2023 $ 0.000227
-5.39%
$ -- $ 4,261
Feb 21, 2023 $ 0.000238
+2.18%
$ -- $ 1,864
Feb 20, 2023 $ 0.000233
+2.54%
$ -- $ 2,093
Feb 19, 2023 $ 0.000227
-3.68%
$ -- $ 1,050
Feb 18, 2023 $ 0.000237
-0.51%
$ -- $ 2,215
Feb 17, 2023 $ 0.000238
+4.45%
$ -- $ 1,189
Feb 16, 2023 $ 0.000229
-2.77%
$ -- $ 2,725
Feb 15, 2023 $ 0.000235
+11.42%
$ -- $ 2,837
Feb 14, 2023 $ 0.000211
-0.03%
$ -- $ 1,672
Feb 13, 2023 $ 0.000211
+1.74%
$ -- $ 3,985
Feb 12, 2023 $ 0.000209
-0.57%
$ -- $ 876
Feb 11, 2023 $ 0.00021
-1.12%
$ -- $ 3,034
Feb 10, 2023 $ 0.000212
+3.21%
$ -- $ 2,327
Feb 9, 2023 $ 0.000206
-5.76%
$ -- $ 1,775
Feb 8, 2023 $ 0.000218
-4.29%
$ -- $ 3,129
Feb 7, 2023 $ 0.000228
+2.91%
$ -- $ 3,124
Feb 6, 2023 $ 0.000221
+0.42%
$ -- $ 2,573
Feb 5, 2023 $ 0.000221
+0.15%
$ -- $ 2,303
Feb 4, 2023 $ 0.00022
-6.05%
$ -- $ 3,784
Feb 3, 2023 $ 0.000234
+14.36%
$ -- $ 5,613
Feb 2, 2023 $ 0.000205
+0.60%
$ -- $ 4,208
Feb 1, 2023 $ 0.000204
+4.94%
$ -- $ 1,711
Jan 31, 2023 $ 0.000194
-1.01%
$ -- $ 1,493
Jan 30, 2023 $ 0.000196
-4.09%
$ -- $ 1,441
Jan 29, 2023 $ 0.000205
+6.94%
$ -- $ 2,109
Jan 28, 2023 $ 0.000191
-3.70%
$ -- $ 2,784
Jan 27, 2023 $ 0.000198
+0.18%
$ -- $ 5,260
Jan 26, 2023 $ 0.000198
+5.91%
$ -- $ 3,124
Jan 25, 2023 $ 0.000187
-5.19%
$ -- $ 1,569
Jan 24, 2023 $ 0.000198
+0.05%
$ -- $ 1,364
Jan 23, 2023 $ 0.000198
+4.91%
$ -- $ 1,569
Jan 22, 2023 $ 0.000188
-3.29%
$ -- $ 1,557
Jan 21, 2023 $ 0.000195
+6.29%
$ -- $ 741
Jan 20, 2023 $ 0.000185
+8.55%
$ -- $ 2,972
Jan 19, 2023 $ 0.000171
-3.13%
$ -- $ 820
Jan 18, 2023 $ 0.000176
-4.32%
$ -- $ 3,321
Jan 17, 2023 $ 0.000184
+1.24%
$ -- $ 1,133
Jan 16, 2023 $ 0.000182
+3.95%
$ -- $ 1,448
Jan 15, 2023 $ 0.000175
-2.73%
$ -- $ 1,271
Jan 14, 2023 $ 0.00018
+5.31%
$ -- $ 7,632
Jan 13, 2023 $ 0.000171
+9.20%
$ -- $ 1,911
Jan 12, 2023 $ 0.000157
+2.01%
$ -- $ 1,888
Jan 11, 2023 $ 0.000153
+0.99%
$ -- $ 3,165
Jan 10, 2023 $ 0.000152
+6.34%
$ -- $ 2,031
Jan 9, 2023 $ 0.000143
-2.79%
$ -- $ 411
Jan 8, 2023 $ 0.000147
-0.61%
$ -- $ 2,388