TWINS Historical Data

TWINS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000148
-6.43%
$ -- $ 2,526
Jan 6, 2023 $ 0.000158
-0.33%
$ -- $ 2,239
Jan 5, 2023 $ 0.000158
+1.02%
$ -- $ 1,590
Jan 4, 2023 $ 0.000157
+1.06%
$ -- $ 972
Jan 3, 2023 $ 0.000155
+3.21%
$ -- $ 3,494
Jan 2, 2023 $ 0.00015
-4.81%
$ -- $ 2,111
Jan 1, 2023 $ 0.000158
-1.64%
$ -- $ 3,181
Dec 31, 2022 $ 0.00016
+3.87%
$ -- $ 1,133
Dec 30, 2022 $ 0.000154
-2.27%
$ -- $ 1,579
Dec 29, 2022 $ 0.000158
+6.16%
$ -- $ 3,844
Dec 28, 2022 $ 0.000149
-8.15%
$ -- $ 1,236
Dec 27, 2022 $ 0.000162
-1.25%
$ -- $ 4,466
Dec 26, 2022 $ 0.000164
+1.50%
$ -- $ 1,561
Dec 25, 2022 $ 0.000162
+2.04%
$ -- $ 443
Dec 24, 2022 $ 0.000158
+12.23%
$ -- $ 3,197
Dec 23, 2022 $ 0.000141
-13.53%
$ -- $ 579
Dec 22, 2022 $ 0.000162
-0.44%
$ -- $ 3,730
Dec 21, 2022 $ 0.000163
-0.59%
$ -- $ 2,421
Dec 20, 2022 $ 0.000164
+8.34%
$ -- $ 1,007
Dec 19, 2022 $ 0.000151
-6.02%
$ -- $ 2,567
Dec 18, 2022 $ 0.000161
+3.41%
$ -- $ 2,108
Dec 17, 2022 $ 0.000156
-3.71%
$ -- $ 5,101
Dec 16, 2022 $ 0.000162
-1.97%
$ -- $ 2,184
Dec 15, 2022 $ 0.000165
-4.51%
$ -- $ 1,966
Dec 14, 2022 $ 0.000173
+1.30%
$ -- $ 2,586
Dec 13, 2022 $ 0.000171
+2.23%
$ -- $ 1,172
Dec 12, 2022 $ 0.000167
+7.09%
$ -- $ 2,651
Dec 11, 2022 $ 0.000156
-1.18%
$ -- $ 1,900
Dec 10, 2022 $ 0.000158
-3.16%
$ -- $ 5,583
Dec 9, 2022 $ 0.000163
+1.14%
$ -- $ 1,870
Dec 8, 2022 $ 0.000166
+3.46%
$ -- $ 3,356
Dec 7, 2022 $ 0.00016
-3.35%
$ -- $ 2,825
Dec 6, 2022 $ 0.000165
+1.62%
$ -- $ 2,365
Dec 5, 2022 $ 0.000163
+0.64%
$ -- $ 2,457
Dec 4, 2022 $ 0.000157
-3.99%
$ -- $ 2,610
Dec 3, 2022 $ 0.000162
+3.37%
$ -- $ 3,641
Dec 2, 2022 $ 0.000157
-2.55%
$ -- $ 1,803
Dec 1, 2022 $ 0.000161
+14.50%
$ -- $ 3,108
Nov 30, 2022 $ 0.000141
-11.79%
$ -- $ 3,265
Nov 29, 2022 $ 0.00016
+1.45%
$ -- $ 3,760
Nov 28, 2022 $ 0.000157
-1.84%
$ -- $ 2,978
Nov 27, 2022 $ 0.00016
+0.28%
$ -- $ 1,259
Nov 26, 2022 $ 0.00016
+12.84%
$ -- $ 2,357
Nov 25, 2022 $ 0.000145
-6.80%
$ -- $ 1,967
Nov 24, 2022 $ 0.000156
+0.06%
$ -- $ 2,636
Nov 23, 2022 $ 0.000156
+20.35%
$ -- $ 1,993
Nov 22, 2022 $ 0.000129
-13.81%
$ -- $ 2,824
Nov 21, 2022 $ 0.00015
-3.03%
$ -- $ 2,494
Nov 20, 2022 $ 0.000155
+1.77%
$ -- $ 13,546
Nov 19, 2022 $ 0.000152
-6.02%
$ -- $ 3,176