TWINS Historical Data

TWINS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000209
+25.18%
$ -- $ 3,537
Sep 28, 2022 $ 0.000167
-20.44%
$ -- $ 7,190
Sep 27, 2022 $ 0.00021
-3.25%
$ -- $ 5,315
Sep 26, 2022 $ 0.000217
+4.03%
$ -- $ 19,854
Sep 25, 2022 $ 0.000209
-3.30%
$ -- $ 1,323
Sep 24, 2022 $ 0.000216
-1.05%
$ -- $ 3,602
Sep 23, 2022 $ 0.000218
-0.60%
$ -- $ 10,726
Sep 22, 2022 $ 0.000219
+5.14%
$ -- $ 3,288
Sep 21, 2022 $ 0.000211
-0.21%
$ -- $ 2,846
Sep 20, 2022 $ 0.000212
-4.30%
$ -- $ 1,876
Sep 19, 2022 $ 0.000221
+12.67%
$ -- $ 10,832
Sep 18, 2022 $ 0.000196
-12.15%
$ -- $ 4,359
Sep 17, 2022 $ 0.000223
+4.59%
$ -- $ 2,897
Sep 16, 2022 $ 0.000213
-0.62%
$ -- $ 9,121
Sep 15, 2022 $ 0.000215
-4.36%
$ -- $ 5,289
Sep 14, 2022 $ 0.000225
+63.81%
$ -- $ 4,323
Sep 13, 2022 $ 0.000137
-36.82%
$ -- $ 1,055
Sep 12, 2022 $ 0.000217
+0.76%
$ -- $ 4,466
Sep 11, 2022 $ 0.000215
-7.39%
$ -- $ 2,160
Sep 10, 2022 $ 0.000232
-4.64%
$ -- $ 5,871
Sep 9, 2022 $ 0.000244
+88.24%
$ -- $ 6,488
Sep 8, 2022 $ 0.000129
+0.06%
$ -- $ 2,624
Sep 7, 2022 $ 0.000129
-9.68%
$ -- $ 5,898
Sep 6, 2022 $ 0.000143
-8.37%
$ -- $ 3,210
Sep 5, 2022 $ 0.000156
-0.91%
$ -- $ 1,023
Sep 4, 2022 $ 0.000158
-2.98%
$ -- $ 7,229
Sep 3, 2022 $ 0.000162
-8.51%
$ -- $ 4,218
Sep 2, 2022 $ 0.000178
-0.85%
$ -- $ 2,902
Sep 1, 2022 $ 0.000179
+3.88%
$ -- $ 3,707
Aug 31, 2022 $ 0.000172
+25.95%
$ -- $ 8,835
Aug 30, 2022 $ 0.000137
-4.98%
$ -- $ 2,424
Aug 29, 2022 $ 0.000144
-4.78%
$ -- $ 2,961
Aug 28, 2022 $ 0.000151
+9.42%
$ -- $ 3,507
Aug 27, 2022 $ 0.000138
-3.71%
$ -- $ 4,386
Aug 26, 2022 $ 0.000144
-32.81%
$ -- $ 3,260
Aug 25, 2022 $ 0.000214
-8.24%
$ -- $ 1,510
Aug 24, 2022 $ 0.000233
+9.50%
$ -- $ 5,307
Aug 23, 2022 $ 0.000215
+5.13%
$ -- $ 4,734
Aug 22, 2022 $ 0.000205
-4.95%
$ -- $ 3,002
Aug 21, 2022 $ 0.000215
+11.97%
$ -- $ 3,413
Aug 20, 2022 $ 0.000192
-7.84%
$ -- $ 5,321
Aug 19, 2022 $ 0.000209
-15.95%
$ -- $ 6,008
Aug 18, 2022 $ 0.000249
-6.47%
$ -- $ 2,883
Aug 17, 2022 $ 0.000266
+41.10%
$ -- $ 9,910
Aug 16, 2022 $ 0.000189
-6.82%
$ -- $ 13,508
Aug 15, 2022 $ 0.000203
-0.92%
$ -- $ 1,428
Aug 14, 2022 $ 0.000204
-0.37%
$ -- $ 3,517
Aug 13, 2022 $ 0.000205
+9.18%
$ -- $ 6,147
Aug 12, 2022 $ 0.000188
+10.40%
$ -- $ 3,272
Aug 11, 2022 $ 0.000167
+8.69%
$ -- $ 3,578