Ashbie Moon Historical Data

ashbie
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₆18
-1.95%
$ -- $ 134
Dec 25, 2024 $ 0.0₆183
-0.30%
$ 126,762 $ 137
Dec 24, 2024 $ 0.0₆184
+3.90%
$ 127,610 $ 255
Dec 23, 2024 $ 0.0₆178
-0.63%
$ 123,327 $ 15
Dec 22, 2024 $ 0.0₆174
+0.31%
$ -- $ 21
Dec 21, 2024 $ 0.0₆173
-1.82%
$ 119,940 $ 21
Dec 19, 2024 $ 0.0₆179
-6.79%
$ 124,459 $ 351
Dec 18, 2024 $ 0.0₆204
-1.36%
$ -- $ 8
Dec 17, 2024 $ 0.0₆207
-2.72%
$ 143,493 $ 8
Dec 16, 2024 $ 0.0₆213
+14.92%
$ 148,160 $ 2,940
Dec 15, 2024 $ 0.0₆186
+1.62%
$ 129,391 $ 287
Dec 13, 2024 $ 0.0₆188
+0.21%
$ -- $ 387
Dec 12, 2024 $ 0.0₆187
+1.37%
$ 129,768 $ 773
Dec 11, 2024 $ 0.0₆185
+4.38%
$ 128,180 $ 334
Dec 10, 2024 $ 0.0₆177
-14.87%
$ 122,537 $ 1,530
Dec 9, 2024 $ 0.0₆208
-14.69%
$ 144,574 $ 2,828
Dec 8, 2024 $ 0.0₆225
+7.76%
$ 156,482 $ 6,455
Dec 7, 2024 $ 0.0₆21
+0.38%
$ 145,498 $ 623
Dec 6, 2024 $ 0.0₆21
+3.48%
$ -- $ 124
Dec 5, 2024 $ 0.0₆203
-2.70%
$ 140,831 $ 120
Dec 3, 2024 $ 0.0₆202
-2.40%
$ 140,048 $ 857
Dec 2, 2024 $ 0.0₆207
-0.68%
$ 143,948 $ 364
Dec 1, 2024 $ 0.0₆209
-1.55%
$ 144,874 $ 196
Nov 30, 2024 $ 0.0₆211
+1.78%
$ 146,464 $ 173
Nov 29, 2024 $ 0.0₆205
-0.74%
$ 142,460 $ 71
Nov 28, 2024 $ 0.0₆207
-2.78%
$ 143,753 $ 4,756
Nov 27, 2024 $ 0.0₆214
-4.40%
$ 148,439 $ 1,782
Nov 26, 2024 $ 0.0₆223
-6.26%
$ 153,709 $ 2,995
Nov 25, 2024 $ 0.0₆237
+29.30%
$ 164,768 $ 6,817
Nov 24, 2024 $ 0.0₆184
-1.12%
$ 127,535 $ 821
Nov 22, 2024 $ 0.0₆183
-1.80%
$ 126,704 $ 45
Nov 21, 2024 $ 0.0₆186
-7.32%
$ 128,678 $ 2,570
Nov 20, 2024 $ 0.0₆199
-18.56%
$ 137,882 $ 6,959
Nov 19, 2024 $ 0.0₆244
-8.54%
$ 169,587 $ 2,331
Nov 18, 2024 $ 0.0₆246
-11.21%
$ 171,026 $ 37,488
Nov 17, 2024 $ 0.0₆277
-8.61%
$ 192,176 $ 1,378
Nov 16, 2024 $ 0.0₆304
-2.75%
$ 211,333 $ 1,347
Nov 15, 2024 $ 0.0₆325
+0.88%
$ 225,283 $ 654
Nov 14, 2024 $ 0.0₆321
-12.81%
$ 222,995 $ 6,346
Nov 13, 2024 $ 0.0₆368
-3.29%
$ 255,779 $ 2,906
Nov 12, 2024 $ 0.0₆382
-10.85%
$ 264,866 $ 1,262
Nov 11, 2024 $ 0.0₆441
+5.24%
$ 306,362 $ 2,542
Nov 10, 2024 $ 0.0₆419
+6.03%
$ 291,131 $ 3,617
Nov 9, 2024 $ 0.0₆401
+26.14%
$ 278,237 $ 17,942
Nov 8, 2024 $ 0.0₆317
-4.46%
$ 220,201 $ 2,746
Nov 7, 2024 $ 0.0₆319
+8.98%
$ 221,467 $ 1,899
Nov 6, 2024 $ 0.0₆299
+12.15%
$ 207,641 $ 753
Nov 5, 2024 $ 0.0₆267
-2.54%
$ 185,178 $ 4,259
Nov 4, 2024 $ 0.0₆258
-0.08%
$ -- $ 233
Nov 3, 2024 $ 0.0₆258
-2.51%
$ 179,303 $ 233
Download