Ashbie Moon Historical Data

ashbie
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₆18
-15.20%
$ -- $ 18,768
Nov 2024 $ 0.0₆205
-19.62%
$ 146,464 $ 116,541
Oct 2024 $ 0.0₆315
+64.57%
$ 180,655 $ 877,763
Sep 2024 $ 0.0₆191
+13.06%
$ 132,603 $ 51,515
Aug 2024 $ 0.0₆128
-21.93%
$ 89,192 $ 55,922
Jul 2024 $ 0.0₆195
-64.59%
$ -- $ 549,245
Jun 2024 $ 0.0₆551
-10.10%
$ 382,667 $ 1.01 million
May 2024 $ 0.0₆613
-56.41%
$ 425,820 $ 7.1 million
Download