Ashbie Moon Historical Data

ashbie
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₆18
+0.54%
$ -- $ 541
Dec 16 $ 0.0₆173
-6.97%
$ -- $ 3,328
Dec 9 $ 0.0₆188
-23.15%
$ 129,391 $ 5,851
Dec 2 $ 0.0₆21
+0.39%
$ 156,482 $ 2,090
Nov 25 $ 0.0₆209
+13.69%
$ 144,874 $ 16,789
Nov 18 $ 0.0₆183
-34.22%
$ 127,535 $ 49,393
Nov 11 $ 0.0₆304
-27.40%
$ 192,176 $ 15,057
Nov 4 $ 0.0₆401
+55.26%
$ 291,131 $ 27,832
Oct 28 $ 0.0₆258
-33.74%
$ 179,303 $ 30,871
Oct 21 $ 0.0₆307
-63.42%
$ 270,654 $ 102,732
Oct 14 $ 0.0₆84
+23.99%
$ 583,024 $ 286,277
Oct 7 $ 0.0₆473
+20.09%
$ 469,884 $ 137,029
Sep 30 $ 0.0₆456
+151.67%
$ 328,478 $ 256,896
Sep 23 $ 0.0₆171
+12.82%
$ 125,766 $ 24,090
Sep 2 $ 0.0₆113
-11.20%
$ -- $ 10,686
Aug 26 $ 0.0₆128
+4.27%
$ 88,604 $ 14,795
Aug 12 $ 0.0₆146
-10.88%
$ -- $ 9,649
Aug 5 $ 0.0₆193
+60.78%
$ -- $ 19,303
Jul 29 $ 0.0₆162
-22.91%
$ -- $ 23,556
Jul 22 $ 0.0₆223
-24.69%
$ 155,867 $ 43,312
Jul 15 $ 0.0₆326
-5.36%
$ 222,336 $ 43,093
Jul 8 $ 0.0₆391
+15.46%
$ 239,389 $ 36,399
Jul 1 $ 0.0₆392
-28.89%
$ 234,891 $ 400,734
Jun 24 $ 0.0₆614
+45.56%
$ 382,667 $ 413,186
Jun 17 $ 0.0₆512
+44.89%
$ 292,638 $ 100,157
Jun 10 $ 0.0₆243
-46.63%
$ -- $ 51,663
Jun 3 $ 0.0₆543
-31.75%
$ 316,167 $ 305,382
May 27 $ 0.0₆796
-51.67%
$ 552,339 $ 896,476
May 20 $ 0.0₅18
+57.74%
$ 1.14 million $ 1.72 million
May 13 $ 0.0₆842
-40.20%
$ 789,950 $ 4.44 million
Download