Ashbie Moon Historical Data

ashbie Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆264
+1.28%
$ 183,614 $ 532
Nov 1, 2024 $ 0.0₆261
+2.33%
$ 181,363 $ 1,257
Oct 31, 2024 $ 0.0₆26
-17.43%
$ 180,655 $ 6,891
Oct 30, 2024 $ 0.0₆315
-10.97%
$ 218,761 $ 4,017
Oct 29, 2024 $ 0.0₆353
-16.52%
$ 245,256 $ 5,989
Oct 28, 2024 $ 0.0₆423
+8.56%
$ 293,749 $ 11,951
Oct 27, 2024 $ 0.0₆39
+26.79%
$ 270,654 $ 7,247
Oct 26, 2024 $ 0.0₆307
-24.60%
$ 213,432 $ 9,191
Oct 25, 2024 $ 0.0₆375
-85.59%
$ 260,116 $ 7,708
Oct 24, 2024 $ 0.0₅255
+381.91%
$ 1.77 million $ 1,146
Oct 23, 2024 $ 0.0₆531
-21.96%
$ 368,819 $ 32,259
Oct 22, 2024 $ 0.0₆68
-0.40%
$ 472,189 $ 8,304
Oct 21, 2024 $ 0.0₆69
-17.89%
$ 479,067 $ 44,125
Oct 20, 2024 $ 0.0₆84
-1.84%
$ 583,024 $ 8,705
Oct 19, 2024 $ 0.0₆855
-5.34%
$ 593,717 $ 17,529
Oct 18, 2024 $ 0.0₆916
+36.22%
$ 635,593 $ 126,009
Oct 17, 2024 $ 0.0₆735
-8.12%
$ 510,198 $ 23,350
Oct 16, 2024 $ 0.0₆799
-3.19%
$ 554,995 $ 2,663
Oct 15, 2024 $ 0.0₆825
+17.27%
$ 572,839 $ 43,177
Oct 14, 2024 $ 0.0₆703
+3.85%
$ 488,322 $ 64,844
Oct 13, 2024 $ 0.0₆677
+58.28%
$ 469,884 $ 56,272
Oct 12, 2024 $ 0.0₆473
+19.28%
$ 328,227 $ 15,977
Oct 11, 2024 $ 0.0₆399
+23.87%
$ 276,879 $ 3,867
Oct 10, 2024 $ 0.0₆334
-0.44%
$ 231,856 $ 10,378
Oct 9, 2024 $ 0.0₆325
-18.09%
$ 225,690 $ 26,507
Oct 8, 2024 $ 0.0₆456
+14.18%
$ 316,470 $ 13,463
Oct 7, 2024 $ 0.0₆36
-8.51%
$ 250,045 $ 66,837
Oct 6, 2024 $ 0.0₆473
+3.70%
$ 328,478 $ 11,436
Oct 5, 2024 $ 0.0₆456
-13.54%
$ 316,709 $ 44,839
Oct 4, 2024 $ 0.0₆528
+44.72%
$ 366,475 $ 15,686
Oct 3, 2024 $ 0.0₆374
+32.94%
$ 259,488 $ 12,381
Oct 2, 2024 $ 0.0₆281
-8.35%
$ 195,335 $ 24,998
Oct 1, 2024 $ 0.0₆307
+60.41%
$ 213,226 $ 156,910
Sep 30, 2024 $ 0.0₆191
+5.37%
$ 132,603 $ 2,082
Sep 29, 2024 $ 0.0₆181
+5.69%
$ 125,766 $ 4,142
Sep 28, 2024 $ 0.0₆171
+6.47%
$ 118,881 $ 5,165
Sep 27, 2024 $ 0.0₆161
+15.04%
$ 111,667 $ 9,605
Sep 26, 2024 $ 0.0₆14
-1.03%
$ 97,038 $ 2,630
Sep 24, 2024 $ 0.0₆141
+0.03%
$ 97,868 $ 2,015
Sep 23, 2024 $ 0.0₆141
-7.12%
$ 97,866 $ 4,675
Sep 22, 2024 $ 0.0₆152
+0.66%
$ 105,420 $ 2,059
Sep 5, 2024 $ 0.0₆113
-2.54%
$ -- $ 1,998
Sep 4, 2024 $ 0.0₆115
+2.19%
$ 80,011 $ 2,071
Sep 2, 2024 $ 0.0₆13
+2.03%
$ -- $ 6,617
Sep 1, 2024 $ 0.0₆128
-24.46%
$ 88,604 $ 8,456
Aug 31, 2024 $ 0.0₆128
+3.80%
$ 89,192 $ 3,818
Aug 30, 2024 $ 0.0₆124
+1.10%
$ 85,911 $ 2,521
Aug 14, 2024 $ 0.0₆146
+0.91%
$ -- $ 2,146
Aug 13, 2024 $ 0.0₆145
-11.74%
$ 100,623 $ 7,503
Aug 11, 2024 $ 0.0₆198
+2.70%
$ -- $ 4,069