Ashbie Moon Historical Data

ashbie Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₆193
-21.01%
$ 133,778 $ 5,437
Aug 9, 2024 $ 0.0₆244
+17.70%
$ 169,243 $ 4,920
Aug 8, 2024 $ 0.0₆205
+71.02%
$ 142,291 $ 8,946
Aug 2, 2024 $ 0.0₆162
-2.08%
$ -- $ 8,191
Aug 1, 2024 $ 0.0₆165
+0.58%
$ 114,880 $ 8,371
Jul 31, 2024 $ 0.0₆195
+1.33%
$ -- $ 2,472
Jul 30, 2024 $ 0.0₆192
-9.34%
$ 133,625 $ 2,453
Jul 29, 2024 $ 0.0₆212
+1.00%
$ 147,342 $ 2,070
Jul 28, 2024 $ 0.0₆225
+0.71%
$ 155,867 $ 3,655
Jul 27, 2024 $ 0.0₆223
+17.86%
$ 154,978 $ 4,884
Jul 26, 2024 $ 0.0₆19
-25.85%
$ 131,658 $ 11,557
Jul 25, 2024 $ 0.0₆256
-5.74%
$ 177,569 $ 18,714
Jul 24, 2024 $ 0.0₆271
-9.39%
$ 188,340 $ 6,050
Jul 23, 2024 $ 0.0₆299
+1.03%
$ 207,908 $ 2,107
Jul 21, 2024 $ 0.0₆32
-1.64%
$ 222,336 $ 4,934
Jul 20, 2024 $ 0.0₆326
+16.65%
$ 226,133 $ 14,645
Jul 19, 2024 $ 0.0₆279
-3.26%
$ 193,864 $ 6,453
Jul 18, 2024 $ 0.0₆347
+0.74%
$ -- $ 5,775
Jul 17, 2024 $ 0.0₆344
-3.09%
$ 239,071 $ 5,756
Jul 16, 2024 $ 0.0₆356
-0.42%
$ 246,861 $ 5,950
Jul 15, 2024 $ 0.0₆36
+4.66%
$ 250,065 $ 4,513
Jul 14, 2024 $ 0.0₆345
-6.47%
$ 239,389 $ 6,932
Jul 12, 2024 $ 0.0₆391
+0.26%
$ 271,436 $ 8,872
Jul 11, 2024 $ 0.0₆39
-17.45%
$ 270,656 $ 8,830
Jul 10, 2024 $ 0.0₆472
+2.08%
$ 327,966 $ 6,699
Jul 9, 2024 $ 0.0₆463
+18.68%
$ 321,378 $ 8,728
Jul 8, 2024 $ 0.0₆343
+1.43%
$ 238,456 $ 3,269
Jul 7, 2024 $ 0.0₆338
-13.72%
$ 234,891 $ 3,191
Jul 6, 2024 $ 0.0₆392
-23.53%
$ 272,020 $ 14,470
Jul 5, 2024 $ 0.0₆513
-8.89%
$ 355,867 $ 4,887
Jul 4, 2024 $ 0.0₆564
-0.44%
$ 391,347 $ 34,112
Jul 3, 2024 $ 0.0₆566
-25.81%
$ 393,117 $ 30,889
Jul 2, 2024 $ 0.0₆763
-23.05%
$ 529,955 $ 73,085
Jul 1, 2024 $ 0.0₆991
+79.86%
$ 688,323 $ 243,291
Jun 30, 2024 $ 0.0₆551
-10.17%
$ 382,667 $ 8,541
Jun 29, 2024 $ 0.0₆614
-13.90%
$ 425,941 $ 28,422
Jun 28, 2024 $ 0.0₆713
-9.14%
$ 494,815 $ 52,483
Jun 27, 2024 $ 0.0₆784
+17.62%
$ 544,533 $ 69,264
Jun 26, 2024 $ 0.0₆667
+15.98%
$ 462,777 $ 97,607
Jun 25, 2024 $ 0.0₆575
+52.09%
$ 398,977 $ 151,529
Jun 24, 2024 $ 0.0₆378
-10.32%
$ 262,432 $ 13,881
Jun 23, 2024 $ 0.0₆422
-17.67%
$ 292,638 $ 4,382
Jun 22, 2024 $ 0.0₆512
+19.12%
$ 355,417 $ 7,135
Jun 21, 2024 $ 0.0₆375
-0.93%
$ -- $ 2,209
Jun 20, 2024 $ 0.0₆379
-14.07%
$ 262,785 $ 7,174
Jun 18, 2024 $ 0.0₆459
-0.90%
$ 318,298 $ 5,252
Jun 17, 2024 $ 0.0₆462
+30.82%
$ 320,899 $ 78,386
Jun 15, 2024 $ 0.0₆243
+0.90%
$ -- $ 2,784
Jun 14, 2024 $ 0.0₆241
-9.15%
$ 167,260 $ 6,008
Jun 13, 2024 $ 0.0₆265
-7.42%
$ 184,003 $ 4,408