Juggernaut DeFi Historical Data

JGN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0022
+0.00%
$ 212,586 $ 0
Apr 6 $ 0.0022
+0.00%
$ 212,586 $ 0
Mar 30 $ 0.0022
+292.77%
$ 212,586 $ 1
Mar 23 $ 0.00056
+0.00%
$ 54,125 $ 0.1
Mar 16 $ 0.00056
+0.00%
$ 109,200 $ 0.1
Mar 9 $ 0.00056
+0.00%
$ 109,200 $ 0.1
Mar 2 $ 0.00056
+0.00%
$ 109,200 $ 0.1
Feb 23 $ 0.00056
+0.00%
$ 109,200 $ 0.1
Feb 16 $ 0.00056
+0.00%
$ 109,200 $ 0.1
Feb 9 $ 0.00056
+0.00%
$ 109,200 $ 0.1
Feb 2 $ 0.00056
+0.00%
$ 109,200 $ 0.1
Jan 26 $ 0.00183
-12.87%
$ 109,200 $ 0
Jan 19 $ 0.0021
-8.68%
$ 409,578 $ 0
Jan 12 $ 0.0023
+0.00%
$ 448,500 $ 0
Jan 5 $ 0.0023
+0.00%
$ 448,500 $ 0
Dec 29 $ 0.0023
+0.00%
$ 448,500 $ 14
Dec 22 $ 0.0023
+0.00%
$ 448,500 $ 82
Dec 15 $ 0.0023
+0.00%
$ 448,500 $ 82
Dec 8 $ 0.0023
+0.00%
$ 448,500 $ 82
Dec 1 $ 0.0023
+0.00%
$ 448,500 $ 82
Nov 24 $ 0.0023
+0.00%
$ 448,500 $ 82
Nov 17 $ 0.0023
+0.00%
$ 448,500 $ 82
Nov 10 $ 0.0023
+0.00%
$ 448,500 $ 82
Nov 3 $ 0.0023
-23.33%
$ 448,500 $ 82
Oct 27 $ 0.003
-23.45%
$ 585,000 $ 82
Oct 20 $ 0.00392
+0.00%
$ 764,158 $ 82
Oct 13 $ 0.00392
-0.76%
$ 764,158 $ 82
Oct 6 $ 0.00395
-1.28%
$ 770,010 $ 147
Sep 29 $ 0.004
-8.69%
$ 780,000 $ 82
Sep 22 $ 0.00438
-0.68%
$ 854,266 $ 82
Sep 15 $ 0.00444
+0.00%
$ 860,118 $ 82
Sep 8 $ 0.00444
+0.00%
$ 865,800 $ 82
Sep 1 $ 0.00444
-7.86%
$ 865,800 $ 82
Aug 25 $ 0.00482
+804.10%
$ 939,693 $ 82
Aug 18 $ 0.000533
+0.00%
$ 103,937 $ 82
Aug 11 $ 0.000533
+0.00%
$ 103,937 $ 96
Aug 4 $ 0.000533
+0.00%
$ 103,937 $ 82
Jul 28 $ 0.000533
-90.81%
$ 103,937 $ 99
Jul 21 $ 0.0058
+255.96%
$ 1.13 million $ 243
Jul 14 $ 0.00156
+15.43%
$ 316,917 $ 1,071
Jul 7 $ 0.0097
+0.00%
$ 1.89 million $ 82
Jun 30 $ 0.0097
-0.92%
$ 1.89 million $ 83
Jun 23 $ 0.00979
+628.96%
$ 1.91 million $ 1,492
Jun 16 $ 0.000892
-46.30%
$ 262,860 $ 14,188
Jun 9 $ 0.00181
-21.95%
$ 308,295 $ 19,242
Jun 2 $ 0.00217
-21.63%
$ 452,985 $ 143,838
May 26 $ 0.00277
-67.49%
$ 540,672 $ 814,715
May 19 $ 0.00861
-1.44%
$ 1.67 million $ 470,587
May 12 $ 0.00935
+2.10%
$ 1.7 million $ 484,990
May 5 $ 0.00884
+4.80%
$ 1.79 million $ 641,466
Download