Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.000533
-90.81%
$103,937 $15
Jul 29, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 28, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 27, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 26, 2025 $0.0058
+0.00%
$1.13 million $14
Jul 25, 2025 $0.0058
+1.03K%
$1.13 million $15
Jul 24, 2025 $0.00168
+0.35%
$328,234 $51
Jul 23, 2025 $0.00167
-1.66%
$326,148 $53
Jul 22, 2025 $0.0017
+1.51%
$332,432 $25
Jul 21, 2025 $0.00168
+3.00%
$327,254 $86
Jul 20, 2025 $0.00163
+3.97%
$316,917 $10
Jul 19, 2025 $0.00156
-3.84%
$304,827 $236
Jul 18, 2025 $0.00162
+13.89%
$316,335 $680
Jul 17, 2025 $0.00143
+1.17%
$279,080 $22
Jul 16, 2025 $0.00142
+2.01%
$276,068 $5
Jul 15, 2025 $0.00139
+0.50%
$271,247 $1
Jul 14, 2025 $0.00139
+2.33%
$270,213 $128
Jul 13, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 12, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 11, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 10, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 9, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 8, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 7, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 6, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 5, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 4, 2025 $0.0097
+0.00%
$1.89 million $14
Jul 3, 2025 $0.0097
-0.92%
$1.89 million $14
Jul 2, 2025 $0.00979
+0.00%
$1.91 million $14
Jul 1, 2025 $0.00979
+0.00%
$1.91 million $14
Jun 30, 2025 $0.00979
+0.00%
$1.91 million $14
Jun 29, 2025 $0.00979
+0.00%
$1.91 million $14
Jun 28, 2025 $0.00979
+679.99%
$1.91 million $14
Jun 27, 2025 $0.00126
+0.00%
$244,750 $14
Jun 26, 2025 $0.00126
+0.00%
$244,750 $14
Jun 25, 2025 $0.00126
+0.00%
$244,750 $14
Jun 24, 2025 $0.00126
+61.12%
$244,750 $14
Jun 23, 2025 $0.000779
-42.00%
$151,905 $1,423
Jun 22, 2025 $0.00135
+51.12%
$262,860 $11,539
Jun 21, 2025 $0.000892
-18.69%
$173,940 $1,994
Jun 20, 2025 $0.0011
-8.89%
$213,915 $2,072
Jun 19, 2025 $0.0012
-4.97%
$234,780 $2,025
Jun 18, 2025 $0.00127
-5.85%
$248,040 $2,337
Jun 17, 2025 $0.00135
+5.14%
$263,445 $2,725
Jun 16, 2025 $0.00129
-22.40%
$251,355 $3,033
Jun 15, 2025 $0.00158
-12.84%
$308,295 $3,068
Jun 14, 2025 $0.00181
+8.05%
$353,535 $3,425
Jun 13, 2025 $0.00168
-11.93%
$328,185 $3,854
Jun 12, 2025 $0.00207
-10.10%
$402,870 $3,035
Jun 11, 2025 $0.0023
+4.98%
$448,110 $3,309