Juggernaut DeFi Historical Data

JGN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0299
-6.53%
$ 5.83 million $ 630,055
Dec 5, 2024 $ 0.032
-4.09%
$ 6.23 million $ 719,215
Dec 4, 2024 $ 0.0333
-19.35%
$ 6.5 million $ 723,349
Dec 3, 2024 $ 0.0413
+3.33%
$ 8.06 million $ 628,675
Dec 2, 2024 $ 0.04
-5.83%
$ 7.8 million $ 623,490
Dec 1, 2024 $ 0.0429
+1.69%
$ 8.37 million $ 675,212
Nov 30, 2024 $ 0.0421
+28.19%
$ 8.26 million $ 490,690
Nov 29, 2024 $ 0.0328
-2.07%
$ 6.4 million $ 574,884
Nov 28, 2024 $ 0.0335
+0.31%
$ 6.65 million $ 581,176
Nov 27, 2024 $ 0.0339
-20.81%
$ 6.61 million $ 567,275
Nov 26, 2024 $ 0.0428
+14.31%
$ 8.35 million $ 882,850
Nov 25, 2024 $ 0.0373
+33.44%
$ 7.27 million $ 1.48 million
Nov 24, 2024 $ 0.0279
+14.39%
$ 5.44 million $ 689,537
Nov 23, 2024 $ 0.0244
+20.77%
$ 4.76 million $ 570,840
Nov 22, 2024 $ 0.0202
+15.25%
$ 3.94 million $ 549,250
Nov 21, 2024 $ 0.0175
+18.52%
$ 3.42 million $ 540,811
Nov 20, 2024 $ 0.0148
+0.27%
$ 2.89 million $ 297,540
Nov 19, 2024 $ 0.0148
+16.00%
$ 2.88 million $ 163,897
Nov 18, 2024 $ 0.0127
+4.14%
$ 2.48 million $ 62,244
Nov 17, 2024 $ 0.0122
-8.00%
$ 2.38 million $ 63,440
Nov 16, 2024 $ 0.0133
-8.48%
$ 2.59 million $ 69,792
Nov 15, 2024 $ 0.0145
-3.56%
$ 2.83 million $ 60,822
Nov 14, 2024 $ 0.015
+22.64%
$ 2.93 million $ 92,611
Nov 13, 2024 $ 0.0123
-5.42%
$ 2.39 million $ 64,374
Nov 12, 2024 $ 0.013
-0.29%
$ 2.53 million $ 62,898
Nov 11, 2024 $ 0.013
-10.70%
$ 2.53 million $ 82,873
Nov 10, 2024 $ 0.0145
+11.67%
$ 2.84 million $ 65,011
Nov 9, 2024 $ 0.013
+6.45%
$ 2.54 million $ 64,610
Nov 8, 2024 $ 0.0122
-1.46%
$ 2.39 million $ 59,812
Nov 7, 2024 $ 0.0124
+2.83%
$ 2.42 million $ 61,389
Nov 6, 2024 $ 0.0121
+5.82%
$ 2.35 million $ 66,570
Nov 5, 2024 $ 0.0114
+1.00%
$ 2.22 million $ 56,459
Nov 4, 2024 $ 0.0113
-1.17%
$ 2.2 million $ 60,580
Nov 3, 2024 $ 0.0114
-2.50%
$ 2.23 million $ 55,791
Nov 2, 2024 $ 0.0117
-0.99%
$ 2.29 million $ 58,017
Nov 1, 2024 $ 0.0118
+0.05%
$ 2.31 million $ 56,380
Oct 31, 2024 $ 0.0118
-1.68%
$ 2.31 million $ 59,672
Oct 30, 2024 $ 0.012
-0.01%
$ 2.35 million $ 56,113
Oct 29, 2024 $ 0.012
+0.88%
$ 2.34 million $ 58,832
Oct 28, 2024 $ 0.0119
+2.41%
$ 2.32 million $ 56,378
Oct 27, 2024 $ 0.0116
-2.87%
$ 2.27 million $ 59,580
Oct 26, 2024 $ 0.012
+7.31%
$ 2.34 million $ 55,931
Oct 25, 2024 $ 0.0112
-8.96%
$ 2.18 million $ 71,929
Oct 24, 2024 $ 0.0123
+1.21%
$ 2.39 million $ 57,136
Oct 23, 2024 $ 0.0121
-3.38%
$ 2.36 million $ 57,395
Oct 22, 2024 $ 0.0125
-3.20%
$ 2.44 million $ 61,272
Oct 21, 2024 $ 0.013
+0.76%
$ 2.53 million $ 62,389
Oct 20, 2024 $ 0.0129
+1.42%
$ 2.51 million $ 57,521
Oct 19, 2024 $ 0.0127
-0.04%
$ 2.47 million $ 58,908
Oct 18, 2024 $ 0.0127
+4.54%
$ 2.47 million $ 61,370