Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.00219
-8.97%
$427,245 $2,858
Jun 9, 2025 $0.00241
+3.96%
$470,925 $2,762
Jun 8, 2025 $0.00232
+6.95%
$452,985 $2,430
Jun 7, 2025 $0.00217
-0.69%
$423,735 $2,252
Jun 6, 2025 $0.00219
+0.60%
$426,465 $2,430
Jun 5, 2025 $0.00217
-11.98%
$423,930 $2,734
Jun 4, 2025 $0.00245
+9.31%
$478,530 $5,151
Jun 3, 2025 $0.00224
-14.34%
$437,775 $4,610
Jun 2, 2025 $0.00261
-5.81%
$509,253 $126,663
Jun 1, 2025 $0.00277
-7.54%
$540,672 $119,425
May 31, 2025 $0.003
-12.79%
$584,821 $125,417
May 30, 2025 $0.00341
-5.11%
$665,370 $118,029
May 29, 2025 $0.00359
-20.85%
$699,586 $131,089
May 28, 2025 $0.00453
-15.51%
$883,884 $157,700
May 27, 2025 $0.0054
-38.56%
$1.05 million $30,109
May 26, 2025 $0.00878
+2.92%
$1.71 million $132,947
May 25, 2025 $0.00858
-0.52%
$1.67 million $134,250
May 24, 2025 $0.00861
-8.12%
$1.68 million $137,548
May 23, 2025 $0.00939
-3.52%
$1.83 million $112,639
May 22, 2025 $0.00974
+5.59%
$1.9 million $69,720
May 21, 2025 $0.00923
+6.85%
$1.8 million $65,999
May 20, 2025 $0.00873
-0.07%
$1.7 million $44,877
May 19, 2025 $0.00874
+0.02%
$1.7 million $39,805
May 18, 2025 $0.00874
-6.75%
$1.7 million $33,444
May 17, 2025 $0.00935
-1.79%
$1.82 million $58,887
May 16, 2025 $0.0095
-1.02%
$1.85 million $54,657
May 15, 2025 $0.0096
+4.53%
$1.87 million $71,451
May 14, 2025 $0.0092
-4.59%
$1.79 million $76,204
May 13, 2025 $0.00965
+0.07%
$1.88 million $101,257
May 12, 2025 $0.00965
+5.36%
$1.88 million $122,533
May 11, 2025 $0.00916
+3.48%
$1.79 million $119,300
May 10, 2025 $0.00884
+1.67%
$1.72 million $101,101
May 9, 2025 $0.00869
-0.48%
$1.7 million $103,915
May 8, 2025 $0.00874
+3.59%
$1.71 million $130,552
May 7, 2025 $0.00844
+0.31%
$1.65 million $106,928
May 6, 2025 $0.00843
-1.40%
$1.64 million $101,493
May 5, 2025 $0.00855
+1.38%
$1.67 million $97,478
May 4, 2025 $0.00846
-1.10%
$1.65 million $91,516
May 3, 2025 $0.00857
-5.40%
$1.67 million $73,064
May 2, 2025 $0.00908
+5.84%
$1.77 million $72,740
May 1, 2025 $0.00859
+3.89%
$1.68 million $83,898
Apr 30, 2025 $0.00829
-5.84%
$1.62 million $74,090
Apr 29, 2025 $0.00881
-2.41%
$-- $41,160
Apr 28, 2025 $0.00901
-2.88%
$1.76 million $41,406
Apr 27, 2025 $0.00928
+0.31%
$1.81 million $50,628
Apr 26, 2025 $0.00925
+0.90%
$1.8 million $51,740
Apr 25, 2025 $0.00917
-0.84%
$1.79 million $49,173
Apr 24, 2025 $0.00925
-5.18%
$1.8 million $59,695
Apr 23, 2025 $0.00974
+1.01%
$1.9 million $77,794
Apr 22, 2025 $0.00965
+1.35%
$1.88 million $113,872