Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juggernaut DeFi Historical Data

JGN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00952
+12.86%
$1.86 million $168,537
Apr 20, 2025 $0.00841
+1.76%
$1.64 million $122,990
Apr 19, 2025 $0.00825
+7.01%
$1.61 million $136,143
Apr 18, 2025 $0.00771
+0.23%
$1.5 million $121,174
Apr 17, 2025 $0.0077
+1.04%
$1.5 million $102,728
Apr 16, 2025 $0.00761
-2.45%
$1.48 million $102,131
Apr 15, 2025 $0.00777
-2.56%
$1.52 million $69,706
Apr 14, 2025 $0.00797
+1.85%
$1.55 million $113,062
Apr 13, 2025 $0.00783
-2.92%
$1.53 million $120,411
Apr 12, 2025 $0.00808
+8.52%
$1.58 million $107,463
Apr 11, 2025 $0.00742
+2.33%
$1.45 million $84,553
Apr 10, 2025 $0.00725
-4.90%
$1.41 million $66,126
Apr 9, 2025 $0.00771
+5.68%
$1.5 million $86,991
Apr 8, 2025 $0.00729
-2.27%
$1.42 million $43,000
Apr 7, 2025 $0.00744
-6.10%
$1.45 million $66,482
Apr 6, 2025 $0.00796
-2.75%
$1.55 million $123,632
Apr 5, 2025 $0.00819
-0.45%
$1.6 million $48,447
Apr 4, 2025 $0.00824
+1.18%
$1.61 million $67,535
Apr 3, 2025 $0.00815
-1.20%
$1.59 million $50,227
Apr 2, 2025 $0.0082
-10.33%
$1.6 million $79,719
Apr 1, 2025 $0.00989
-1.41%
$1.93 million $58,468
Mar 31, 2025 $0.01
+0.28%
$1.96 million $89,703
Mar 30, 2025 $0.0101
-0.39%
$1.96 million $60,538
Mar 29, 2025 $0.0102
+1.61%
$1.99 million $49,257
Mar 28, 2025 $0.01
-6.77%
$1.95 million $83,562
Mar 27, 2025 $0.0108
+4.41%
$2.1 million $59,680
Mar 26, 2025 $0.0103
-0.07%
$2.01 million $73,381
Mar 25, 2025 $0.0104
+7.82%
$2.02 million $63,677
Mar 24, 2025 $0.00963
+5.60%
$1.88 million $112,106
Mar 23, 2025 $0.00912
+4.27%
$1.78 million $97,809
Mar 22, 2025 $0.00874
-3.19%
$1.7 million $52,925
Mar 21, 2025 $0.00903
+0.08%
$1.76 million $61,188
Mar 20, 2025 $0.00902
+0.26%
$1.76 million $63,588
Mar 19, 2025 $0.009
+0.95%
$1.76 million $106,718
Mar 18, 2025 $0.00879
-1.75%
$1.71 million $66,080
Mar 17, 2025 $0.00894
+9.08%
$1.74 million $31,419
Mar 16, 2025 $0.0082
+0.45%
$1.6 million $7,340
Mar 15, 2025 $0.00817
+2.41%
$1.59 million $7,923
Mar 14, 2025 $0.00809
+1.69%
$1.58 million $7,326
Mar 13, 2025 $0.00796
+1.29%
$1.55 million $7,806
Mar 12, 2025 $0.00785
+1.28%
$1.53 million $9,146
Mar 11, 2025 $0.00776
+5.19%
$1.51 million $7,302
Mar 10, 2025 $0.00737
-7.23%
$1.44 million $7,288
Mar 9, 2025 $0.00794
-6.12%
$1.55 million $7,606
Mar 8, 2025 $0.00846
-1.74%
$1.65 million $7,904
Mar 7, 2025 $0.00861
+3.54%
$1.68 million $9,878
Mar 6, 2025 $0.00831
+11.84%
$1.62 million $12,419
Mar 5, 2025 $0.00745
-59.66%
$1.45 million $14,947
Mar 4, 2025 $0.0185
+129.46%
$3.6 million $2,565
Mar 3, 2025 $0.00804
-5.74%
$1.57 million $9,286