Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0116
-2.46%
$2.26 million $16,672
Oct 2, 2024 $0.0119
-2.56%
$2.32 million $14,628
Oct 1, 2024 $0.0122
-3.55%
$2.38 million $19,670
Sep 30, 2024 $0.0127
-0.40%
$2.47 million $18,293
Sep 29, 2024 $0.0127
+3.61%
$2.48 million $20,940
Sep 28, 2024 $0.0123
-2.97%
$2.39 million $17,664
Sep 27, 2024 $0.0126
-0.22%
$2.46 million $17,127
Sep 26, 2024 $0.0127
-2.53%
$2.47 million $16,360
Sep 25, 2024 $0.013
-0.38%
$2.53 million $46,020
Sep 24, 2024 $0.013
-0.93%
$2.54 million $45,602
Sep 23, 2024 $0.0131
-0.96%
$2.56 million $38,497
Sep 22, 2024 $0.0132
+5.72%
$2.57 million $34,304
Sep 21, 2024 $0.0125
+0.27%
$2.43 million $47,682
Sep 20, 2024 $0.0124
+5.26%
$2.43 million $39,073
Sep 19, 2024 $0.0117
+1.91%
$2.28 million $46,562
Sep 18, 2024 $0.0115
+6.95%
$2.24 million $48,670
Sep 17, 2024 $0.0107
+1.66%
$2.09 million $42,544
Sep 16, 2024 $0.0106
-0.73%
$2.06 million $49,183
Sep 15, 2024 $0.0106
+2.07%
$2.06 million $52,708
Sep 14, 2024 $0.0104
+1.14%
$2.02 million $46,181
Sep 13, 2024 $0.0102
-0.28%
$1.99 million $41,337
Sep 12, 2024 $0.0102
+5.92%
$1.99 million $32,437
Sep 11, 2024 $0.00966
-1.92%
$1.88 million $54,915
Sep 10, 2024 $0.00984
+0.22%
$1.92 million $50,149
Sep 9, 2024 $0.00982
+1.31%
$1.91 million $47,953
Sep 8, 2024 $0.00969
+1.27%
$1.89 million $68,232
Sep 7, 2024 $0.00957
+1.08%
$1.87 million $53,690
Sep 6, 2024 $0.00946
-1.35%
$1.84 million $46,690
Sep 5, 2024 $0.00959
+0.57%
$1.87 million $46,360
Sep 4, 2024 $0.00953
-0.68%
$1.86 million $51,754
Sep 3, 2024 $0.00959
-0.40%
$1.87 million $59,195
Sep 2, 2024 $0.00962
+0.55%
$1.88 million $70,423
Sep 1, 2024 $0.00957
+1.33%
$1.87 million $58,011
Aug 31, 2024 $0.00944
-3.07%
$1.84 million $82,019
Aug 30, 2024 $0.00964
-1.89%
$1.88 million $70,236
Aug 29, 2024 $0.00982
+3.22%
$1.91 million $79,700
Aug 28, 2024 $0.00951
-7.72%
$1.86 million $78,551
Aug 27, 2024 $0.0103
-4.57%
$2.01 million $71,054
Aug 26, 2024 $0.0108
-0.74%
$2.11 million $65,842
Aug 25, 2024 $0.0109
+1.69%
$2.12 million $71,259
Aug 24, 2024 $0.0107
-0.51%
$2.09 million $83,194
Aug 23, 2024 $0.0107
+3.55%
$2.1 million $92,690
Aug 22, 2024 $0.0104
+0.12%
$2.02 million $80,018
Aug 21, 2024 $0.0104
-6.27%
$2.02 million $85,876
Aug 20, 2024 $0.0111
-1.59%
$2.16 million $77,663
Aug 19, 2024 $0.0112
-1.57%
$2.19 million $85,291
Aug 18, 2024 $0.0114
-1.33%
$2.23 million $57,827
Aug 17, 2024 $0.0116
-1.57%
$2.26 million $63,614
Aug 16, 2024 $0.0118
+2.16%
$2.29 million $65,059
Aug 15, 2024 $0.0115
-3.69%
$2.25 million $81,093