Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.012
+0.95%
$2.33 million $71,902
Aug 13, 2024 $0.0118
-0.42%
$2.3 million $74,762
Aug 12, 2024 $0.0118
-0.52%
$2.3 million $59,587
Aug 11, 2024 $0.0119
-0.18%
$2.31 million $65,820
Aug 10, 2024 $0.0119
+5.32%
$2.32 million $67,198
Aug 9, 2024 $0.0113
-0.36%
$2.2 million $81,527
Aug 8, 2024 $0.011
-0.33%
$2.15 million $66,741
Aug 7, 2024 $0.0111
-2.75%
$2.17 million $35,489
Aug 6, 2024 $0.0114
+12.90%
$2.23 million $38,591
Aug 5, 2024 $0.0101
-26.24%
$1.97 million $26,026
Aug 4, 2024 $0.0138
-0.14%
$2.69 million $51,595
Aug 3, 2024 $0.0138
-2.79%
$2.7 million $45,667
Aug 2, 2024 $0.0143
+0.63%
$2.78 million $48,936
Aug 1, 2024 $0.0142
+6.39%
$2.76 million $38,965
Jul 31, 2024 $0.0134
+3.56%
$2.61 million $19,718
Jul 30, 2024 $0.0129
-3.44%
$2.52 million $32,686
Jul 29, 2024 $0.0134
-16.84%
$2.61 million $43,615
Jul 28, 2024 $0.0161
+7.04%
$3.14 million $31,296
Jul 27, 2024 $0.015
+4.66%
$2.93 million $54,288
Jul 26, 2024 $0.0144
-10.46%
$2.81 million $45,617
Jul 25, 2024 $0.0161
-5.14%
$3.14 million $30,562
Jul 24, 2024 $0.017
+9.66%
$3.31 million $57,619
Jul 23, 2024 $0.0155
-2.01%
$3.02 million $38,023
Jul 22, 2024 $0.0158
+3.05%
$3.08 million $48,626
Jul 21, 2024 $0.0153
+0.34%
$2.99 million $56,951
Jul 20, 2024 $0.0153
+3.16%
$2.98 million $48,079
Jul 19, 2024 $0.0148
+3.86%
$2.89 million $101,165
Jul 18, 2024 $0.0143
+0.14%
$2.78 million $100,295
Jul 17, 2024 $0.0143
-1.32%
$2.78 million $61,803
Jul 16, 2024 $0.0145
-2.40%
$2.82 million $60,362
Jul 15, 2024 $0.0148
+6.18%
$2.89 million $64,972
Jul 14, 2024 $0.014
+1.40%
$2.72 million $45,902
Jul 13, 2024 $0.0138
+0.60%
$2.68 million $53,157
Jul 12, 2024 $0.0137
-1.90%
$2.67 million $59,614
Jul 11, 2024 $0.0139
-8.52%
$2.72 million $63,383
Jul 10, 2024 $0.0152
-0.47%
$2.97 million $65,911
Jul 9, 2024 $0.0152
+37.79%
$2.97 million $122,724
Jul 8, 2024 $0.0111
+0.75%
$2.16 million $37,254
Jul 7, 2024 $0.011
-17.60%
$2.14 million $49,823
Jul 6, 2024 $0.0133
-11.35%
$2.6 million $49,613
Jul 5, 2024 $0.015
-6.67%
$2.93 million $38,627
Jul 4, 2024 $0.0161
-16.02%
$3.14 million $105,321
Jul 3, 2024 $0.0188
-12.70%
$3.66 million $74,192
Jul 2, 2024 $0.0247
+10.89%
$4.82 million $79,122
Jul 1, 2024 $0.0223
-1.87%
$4.35 million $139,298
Jun 30, 2024 $0.0227
+3.89%
$4.43 million $138,687
Jun 29, 2024 $0.0218
-3.57%
$4.26 million $131,000
Jun 28, 2024 $0.0226
-1.23%
$4.41 million $139,482
Jun 27, 2024 $0.0228
-9.15%
$4.44 million $104,757
Jun 26, 2024 $0.0249
+3.51%
$4.87 million $78,860