Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0241
+0.26%
$4.69 million $151,418
Jun 24, 2024 $0.024
-5.69%
$4.68 million $169,177
Jun 23, 2024 $0.0302
+25.21%
$5.89 million $93,659
Jun 22, 2024 $0.0241
-21.60%
$4.7 million $163,310
Jun 21, 2024 $0.0308
+14.17%
$6 million $93,618
Jun 20, 2024 $0.027
+11.02%
$5.26 million $98,619
Jun 19, 2024 $0.0253
+4.01%
$4.93 million $61,809
Jun 18, 2024 $0.0243
-8.90%
$4.75 million $159,376
Jun 17, 2024 $0.0267
+2.63%
$5.21 million $138,272
Jun 16, 2024 $0.0261
+1.02%
$5.08 million $172,283
Jun 15, 2024 $0.0267
+0.39%
$3.24 million $64,988
Jun 14, 2024 $0.0267
-0.30%
$3.23 million $66,526
Jun 13, 2024 $0.0266
+2.94%
$3.23 million $123,971
Jun 12, 2024 $0.0258
+8.28%
$3.13 million $146,022
Jun 11, 2024 $0.0238
-14.03%
$2.88 million $91,512
Jun 10, 2024 $0.0278
+0.32%
$3.37 million $157,828
Jun 9, 2024 $0.0279
+14.76%
$3.39 million $61,714
Jun 8, 2024 $0.0243
-17.80%
$2.93 million $98,091
Jun 7, 2024 $0.0295
-4.07%
$3.58 million $61,876
Jun 6, 2024 $0.0308
+0.98%
$3.73 million $73,422
Jun 5, 2024 $0.0306
-4.08%
$3.71 million $174,657
Jun 4, 2024 $0.032
+3.99%
$3.88 million $149,294
Jun 3, 2024 $0.0308
+10.42%
$3.73 million $185,442
Jun 2, 2024 $0.0279
-8.98%
$3.38 million $168,276
Jun 1, 2024 $0.0307
+0.09%
$3.72 million $71,354
May 31, 2024 $0.0306
+2.95%
$3.71 million $66,404
May 30, 2024 $0.0297
-0.77%
$3.6 million $84,132
May 29, 2024 $0.0299
+9.14%
$3.63 million $77,200
May 28, 2024 $0.0275
-4.84%
$3.33 million $159,882
May 27, 2024 $0.0291
-2.62%
$3.53 million $176,184
May 26, 2024 $0.0299
-11.53%
$3.63 million $143,616
May 25, 2024 $0.0337
+15.93%
$4.09 million $96,347
May 24, 2024 $0.0288
+5.18%
$3.5 million $154,013
May 23, 2024 $0.0274
-0.17%
$3.32 million $158,249
May 22, 2024 $0.0275
+10.67%
$3.33 million $74,632
May 21, 2024 $0.0252
+8.11%
$3.06 million $157,556
May 20, 2024 $0.0233
+2.75%
$2.82 million $157,643
May 19, 2024 $0.0227
+0.33%
$2.75 million $186,354
May 18, 2024 $0.0226
-7.21%
$2.74 million $88,235
May 17, 2024 $0.0243
+4.12%
$2.95 million $157,254
May 16, 2024 $0.0234
-2.55%
$2.83 million $149,054
May 15, 2024 $0.0239
-1.37%
$2.9 million $128,621
May 14, 2024 $0.0243
+2.23%
$2.94 million $75,591
May 13, 2024 $0.0237
+1.07%
$2.88 million $78,823
May 12, 2024 $0.0235
+1.46%
$2.85 million $73,007
May 11, 2024 $0.0231
+26.33%
$2.8 million $117,812
May 10, 2024 $0.0183
-17.06%
$2.22 million $74,321
May 9, 2024 $0.022
+4.75%
$2.67 million $156,271
May 8, 2024 $0.0211
+0.17%
$2.56 million $143,819
May 7, 2024 $0.0212
-5.95%
$2.57 million $150,327