Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2024 $0.0226
+31.23%
$2.73 million $148,637
May 5, 2024 $0.0172
-28.13%
$2.08 million $86,342
May 4, 2024 $0.0235
+4.75%
$2.85 million $147,867
May 3, 2024 $0.0224
+8.61%
$2.72 million $157,246
May 2, 2024 $0.0206
-0.62%
$2.5 million $67,166
May 1, 2024 $0.0224
+6.97%
$2.52 million $78,613
Apr 30, 2024 $0.0209
-10.58%
$2.53 million $117,031
Apr 29, 2024 $0.0233
-9.29%
$2.83 million $140,800
Apr 28, 2024 $0.0258
+2.53%
$3.12 million $169,402
Apr 27, 2024 $0.0251
-1.03%
$3.04 million $172,154
Apr 26, 2024 $0.0255
-3.68%
$3.09 million $171,216
Apr 25, 2024 $0.0265
-2.48%
$3.21 million $175,590
Apr 24, 2024 $0.027
-1.31%
$3.28 million $41,562
Apr 23, 2024 $0.0274
-9.32%
$3.32 million $211,133
Apr 22, 2024 $0.0302
+5.52%
$3.66 million $117,588
Apr 21, 2024 $0.0286
+0.71%
$3.47 million $222,259
Apr 20, 2024 $0.0293
+8.26%
$3.55 million $143,865
Apr 19, 2024 $0.0271
-4.28%
$3.28 million $239,482
Apr 18, 2024 $0.0283
+2.76%
$3.43 million $206,319
Apr 17, 2024 $0.0276
-3.74%
$3.35 million $97,933
Apr 16, 2024 $0.0287
-5.12%
$3.48 million $131,581
Apr 15, 2024 $0.0302
+10.50%
$3.66 million $205,352
Apr 14, 2024 $0.0273
-4.16%
$3.3 million $110,056
Apr 13, 2024 $0.0285
-16.76%
$3.45 million $205,850
Apr 12, 2024 $0.0342
-8.45%
$4.14 million $216,444
Apr 11, 2024 $0.0373
+0.62%
$4.52 million $205,871
Apr 10, 2024 $0.0371
+0.14%
$4.49 million $215,486
Apr 9, 2024 $0.037
+0.84%
$4.48 million $199,908
Apr 8, 2024 $0.0367
-2.13%
$4.45 million $113,853
Apr 7, 2024 $0.0375
+8.11%
$4.55 million $201,971
Apr 6, 2024 $0.0348
+0.26%
$4.21 million $213,853
Apr 5, 2024 $0.0344
+22.78%
$4.17 million $184,576
Apr 4, 2024 $0.0281
-29.36%
$3.41 million $108,385
Apr 3, 2024 $0.0403
+5.31%
$4.88 million $114,957
Apr 2, 2024 $0.0381
-10.43%
$4.62 million $218,493
Apr 1, 2024 $0.0425
-2.44%
$5.16 million $188,282
Mar 31, 2024 $0.0436
-2.85%
$5.28 million $194,406
Mar 30, 2024 $0.0447
-1.47%
$5.42 million $233,767
Mar 29, 2024 $0.0453
+8.54%
$5.49 million $158,224
Mar 28, 2024 $0.0417
-4.95%
$5.06 million $216,143
Mar 27, 2024 $0.0438
-4.72%
$5.31 million $224,139
Mar 26, 2024 $0.0459
+4.70%
$5.56 million $145,215
Mar 25, 2024 $0.0435
+7.38%
$5.28 million $225,538
Mar 24, 2024 $0.0405
-0.06%
$4.91 million $269,271
Mar 23, 2024 $0.0406
-0.73%
$4.92 million $221,208
Mar 22, 2024 $0.0409
-1.16%
$4.96 million $286,537
Mar 21, 2024 $0.0417
-9.60%
$5.06 million $250,050
Mar 20, 2024 $0.0459
+11.14%
$5.57 million $108,130
Mar 19, 2024 $0.0413
-6.08%
$5.01 million $195,724
Mar 18, 2024 $0.044
-7.27%
$5.33 million $248,212