Juggernaut DeFi Historical Data

JGN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0267
-10.35%
$ 3.23 million $ 159,487
Nov 2, 2023 $ 0.0298
+18.16%
$ 3.61 million $ 122,378
Nov 1, 2023 $ 0.0252
-0.96%
$ 3.05 million $ 107,597
Oct 31, 2023 $ 0.0255
-3.25%
$ 3.09 million $ 182,509
Oct 30, 2023 $ 0.0263
-3.64%
$ 3.19 million $ 90,305
Oct 29, 2023 $ 0.0273
+3.12%
$ 3.31 million $ 201,466
Oct 28, 2023 $ 0.0265
+0.02%
$ 3.21 million $ 205,388
Oct 27, 2023 $ 0.0265
-4.79%
$ 3.21 million $ 104,672
Oct 26, 2023 $ 0.0278
-5.56%
$ 3.37 million $ 207,071
Oct 25, 2023 $ 0.0294
-2.08%
$ 3.57 million $ 200,878
Oct 24, 2023 $ 0.0301
-8.04%
$ 3.64 million $ 127,558
Oct 23, 2023 $ 0.0327
+32.66%
$ 3.96 million $ 265,763
Oct 22, 2023 $ 0.0246
+9.80%
$ 2.99 million $ 114,018
Oct 21, 2023 $ 0.0224
+6.62%
$ 2.71 million $ 120,266
Oct 20, 2023 $ 0.0209
+6.88%
$ 2.54 million $ 112,057
Oct 19, 2023 $ 0.0196
-5.09%
$ 2.38 million $ 155,613
Oct 18, 2023 $ 0.0206
-3.11%
$ 2.5 million $ 116,720
Oct 17, 2023 $ 0.0213
-5.01%
$ 2.58 million $ 198,641
Oct 16, 2023 $ 0.0224
+3.99%
$ 2.71 million $ 179,192
Oct 15, 2023 $ 0.0216
-3.89%
$ 2.61 million $ 165,542
Oct 14, 2023 $ 0.0224
+3.64%
$ 2.71 million $ 98,372
Oct 13, 2023 $ 0.0216
+7.78%
$ 2.62 million $ 103,925
Oct 12, 2023 $ 0.0197
+12.12%
$ 2.39 million $ 163,947
Oct 11, 2023 $ 0.0176
-1.16%
$ 2.13 million $ 169,735
Oct 10, 2023 $ 0.0178
-3.36%
$ 2.16 million $ 72,164
Oct 9, 2023 $ 0.0184
-2.53%
$ 2.23 million $ 98,476
Oct 8, 2023 $ 0.0189
-0.09%
$ 2.29 million $ 98,600
Oct 7, 2023 $ 0.0189
-6.11%
$ 2.29 million $ 165,065
Oct 6, 2023 $ 0.0201
+4.78%
$ 2.44 million $ 94,290
Oct 5, 2023 $ 0.0192
-5.80%
$ 2.33 million $ 194,759
Oct 4, 2023 $ 0.0204
-1.99%
$ 2.47 million $ 121,388
Oct 3, 2023 $ 0.0208
+0.50%
$ 2.52 million $ 110,979
Oct 2, 2023 $ 0.0207
+5.12%
$ 2.51 million $ 99,821
Oct 1, 2023 $ 0.0197
+1.07%
$ 2.39 million $ 100,369
Sep 30, 2023 $ 0.0195
-0.76%
$ 2.37 million $ 100,841
Sep 29, 2023 $ 0.0196
+0.65%
$ 2.38 million $ 77,268
Sep 28, 2023 $ 0.0195
+8.28%
$ 2.37 million $ 100,845
Sep 27, 2023 $ 0.0181
+2.50%
$ 2.19 million $ 92,412
Sep 26, 2023 $ 0.0176
+0.94%
$ 2.13 million $ 87,251
Sep 25, 2023 $ 0.0174
-4.13%
$ 2.11 million $ 83,210
Sep 24, 2023 $ 0.0182
-2.42%
$ 2.2 million $ 87,486
Sep 23, 2023 $ 0.0186
-0.58%
$ 2.26 million $ 90,119
Sep 22, 2023 $ 0.0187
-4.82%
$ 2.26 million $ 81,781
Sep 21, 2023 $ 0.0201
-2.71%
$ 2.43 million $ 70,323
Sep 20, 2023 $ 0.0206
-0.72%
$ 2.5 million $ 75,058
Sep 19, 2023 $ 0.0208
+0.29%
$ 2.52 million $ 79,126
Sep 18, 2023 $ 0.0207
+6.21%
$ 2.52 million $ 75,741
Sep 17, 2023 $ 0.0195
-1.11%
$ 2.37 million $ 79,919
Sep 16, 2023 $ 0.0198
+5.12%
$ 2.39 million $ 75,858
Sep 15, 2023 $ 0.0188
+1.07%
$ 2.28 million $ 68,832