Juggernaut DeFi Historical Data

JGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00846
-8.82%
$ 1.65 million $ 477,874
Apr 21 $ 0.00928
+10.04%
$ 1.81 million $ 571,439
Apr 14 $ 0.00825
+5.41%
$ 1.64 million $ 644,943
Apr 7 $ 0.00808
+2.06%
$ 1.53 million $ 454,615
Mar 31 $ 0.00796
-20.58%
$ 1.55 million $ 517,732
Mar 24 $ 0.0102
+11.72%
$ 1.96 million $ 441,663
Mar 17 $ 0.00874
+6.63%
$ 1.78 million $ 381,917
Mar 10 $ 0.00817
+2.87%
$ 1.6 million $ 46,790
Mar 3 $ 0.00846
-0.87%
$ 1.55 million $ 57,000
Feb 24 $ 0.00856
-17.67%
$ 1.67 million $ 484,270
Feb 17 $ 0.0103
-15.62%
$ 2.03 million $ 383,553
Feb 10 $ 0.012
-1.20%
$ 2.37 million $ 391,468
Feb 3 $ 0.0122
-2.11%
$ 2.37 million $ 428,730
Jan 27 $ 0.0125
-23.48%
$ 2.43 million $ 748,915
Jan 20 $ 0.0163
-20.66%
$ 3.17 million $ 1.42 million
Jan 13 $ 0.0215
+25.07%
$ 4.01 million $ 551,976
Jan 6 $ 0.0177
-10.71%
$ 3.35 million $ 278,496
Dec 30 $ 0.02
-3.93%
$ 3.86 million $ 464,637
Dec 23 $ 0.0212
+3.42%
$ 4.06 million $ 579,179
Dec 16 $ 0.0226
+1.16%
$ 4 million $ 1.88 million
Dec 9 $ 0.0221
-28.18%
$ 4.33 million $ 1.89 million
Dec 2 $ 0.034
-19.89%
$ 6.02 million $ 3.88 million
Nov 25 $ 0.0429
+53.73%
$ 8.37 million $ 5.25 million
Nov 18 $ 0.0244
+99.81%
$ 5.44 million $ 2.18 million
Nov 11 $ 0.0133
-8.68%
$ 2.38 million $ 433,369
Nov 4 $ 0.013
+14.00%
$ 2.84 million $ 369,421
Oct 28 $ 0.0114
-1.82%
$ 2.23 million $ 401,183
Oct 21 $ 0.012
-6.78%
$ 2.27 million $ 366,053
Oct 14 $ 0.0129
+19.58%
$ 2.51 million $ 376,368
Oct 7 $ 0.0101
-5.57%
$ 2.1 million $ 97,020
Sep 30 $ 0.0109
-14.60%
$ 2.09 million $ 107,328
Sep 23 $ 0.0123
-7.63%
$ 2.48 million $ 181,271
Sep 16 $ 0.0125
+17.44%
$ 2.57 million $ 273,714
Sep 9 $ 0.0104
+6.92%
$ 2.06 million $ 272,972
Sep 2 $ 0.00957
+0.06%
$ 1.89 million $ 328,112
Aug 26 $ 0.00957
-12.13%
$ 1.87 million $ 505,413
Aug 19 $ 0.0107
-6.43%
$ 2.12 million $ 504,731
Aug 12 $ 0.0116
-2.16%
$ 2.23 million $ 416,017
Aug 5 $ 0.0119
-13.45%
$ 2.31 million $ 315,571
Jul 29 $ 0.0138
-14.29%
$ 2.69 million $ 281,182
Jul 22 $ 0.015
-1.98%
$ 3.14 million $ 274,736
Jul 15 $ 0.0153
+9.62%
$ 2.99 million $ 436,674
Jul 8 $ 0.0138
+25.28%
$ 2.72 million $ 402,043
Jul 1 $ 0.0133
-41.31%
$ 2.14 million $ 486,174
Jun 24 $ 0.0218
-14.26%
$ 4.43 million $ 774,693
Jun 17 $ 0.0241
-7.36%
$ 5.89 million $ 715,004
Jun 10 $ 0.0267
-3.61%
$ 5.08 million $ 650,848
Jun 3 $ 0.0243
-12.85%
$ 3.39 million $ 742,782
May 27 $ 0.0279
-6.82%
$ 3.38 million $ 803,433
May 20 $ 0.0337
+48.61%
$ 3.63 million $ 798,440