Juggernaut DeFi Historical Data

JGN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0368
-4.04%
$ 4.47 million $ 210,266
Jan 3, 2024 $ 0.0384
-4.09%
$ 4.65 million $ 248,739
Jan 2, 2024 $ 0.04
+4.99%
$ 4.85 million $ 245,008
Jan 1, 2024 $ 0.0381
-3.98%
$ 4.62 million $ 283,315
Dec 31, 2023 $ 0.0397
-1.66%
$ 4.81 million $ 199,960
Dec 30, 2023 $ 0.0404
-2.56%
$ 4.89 million $ 202,494
Dec 29, 2023 $ 0.0414
+0.99%
$ 5.02 million $ 256,416
Dec 28, 2023 $ 0.041
+14.02%
$ 4.97 million $ 288,375
Dec 27, 2023 $ 0.036
-7.56%
$ 4.37 million $ 242,610
Dec 26, 2023 $ 0.039
-11.48%
$ 4.72 million $ 287,296
Dec 25, 2023 $ 0.044
-4.89%
$ 5.33 million $ 231,257
Dec 24, 2023 $ 0.0465
+5.00%
$ 5.64 million $ 267,982
Dec 23, 2023 $ 0.0444
+1.35%
$ 5.38 million $ 273,731
Dec 22, 2023 $ 0.0438
-0.94%
$ 5.3 million $ 291,052
Dec 21, 2023 $ 0.044
+0.17%
$ 5.34 million $ 140,848
Dec 20, 2023 $ 0.0439
-0.27%
$ 5.32 million $ 222,596
Dec 19, 2023 $ 0.044
-1.28%
$ 5.33 million $ 267,058
Dec 18, 2023 $ 0.0446
+8.29%
$ 5.4 million $ 161,593
Dec 17, 2023 $ 0.0411
-13.96%
$ 4.99 million $ 270,751
Dec 16, 2023 $ 0.0478
+3.23%
$ 5.79 million $ 259,801
Dec 15, 2023 $ 0.0464
-5.59%
$ 5.63 million $ 242,614
Dec 14, 2023 $ 0.0488
-3.20%
$ 5.91 million $ 109,784
Dec 13, 2023 $ 0.0504
-5.87%
$ 6.11 million $ 202,701
Dec 12, 2023 $ 0.0536
+4.07%
$ 6.49 million $ 238,450
Dec 11, 2023 $ 0.0513
-15.87%
$ 6.22 million $ 212,772
Dec 10, 2023 $ 0.061
-6.01%
$ 7.39 million $ 295,006
Dec 9, 2023 $ 0.0653
+30.98%
$ 7.91 million $ 420,587
Dec 8, 2023 $ 0.0498
-14.93%
$ 6.04 million $ 349,575
Dec 7, 2023 $ 0.0579
-1.53%
$ 7.01 million $ 303,696
Dec 6, 2023 $ 0.0588
+20.64%
$ 7.12 million $ 366,289
Dec 5, 2023 $ 0.0487
-1.31%
$ 5.91 million $ 139,329
Dec 4, 2023 $ 0.0494
-14.25%
$ 5.99 million $ 337,239
Dec 3, 2023 $ 0.0576
+14.66%
$ 6.98 million $ 166,836
Dec 2, 2023 $ 0.0503
+1.32%
$ 6.09 million $ 207,367
Dec 1, 2023 $ 0.0496
+1.34%
$ 6.01 million $ 236,548
Nov 30, 2023 $ 0.0489
+7.42%
$ 5.93 million $ 242,908
Nov 29, 2023 $ 0.0455
-1.37%
$ 5.52 million $ 183,310
Nov 28, 2023 $ 0.0461
-7.99%
$ 5.59 million $ 343,130
Nov 27, 2023 $ 0.0501
+51.92%
$ 6.07 million $ 438,219
Nov 26, 2023 $ 0.033
+26.29%
$ 4 million $ 134,437
Nov 25, 2023 $ 0.0261
-3.13%
$ 3.16 million $ 215,708
Nov 24, 2023 $ 0.0269
+1.46%
$ 3.27 million $ 195,142
Nov 23, 2023 $ 0.0265
-1.47%
$ 3.22 million $ 176,533
Nov 22, 2023 $ 0.0269
+7.49%
$ 3.26 million $ 94,328
Nov 21, 2023 $ 0.0249
-8.26%
$ 3.02 million $ 195,946
Nov 20, 2023 $ 0.0271
+10.69%
$ 3.29 million $ 113,859
Nov 19, 2023 $ 0.0245
+10.99%
$ 2.97 million $ 199,785
Nov 18, 2023 $ 0.0239
-13.64%
$ 2.9 million $ 188,983
Nov 17, 2023 $ 0.0277
+1.71%
$ 3.36 million $ 213,733
Nov 16, 2023 $ 0.0272
-2.82%
$ 3.3 million $ 193,186