Juggernaut DeFi Historical Data

JGN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0186
-0.44%
$ 2.25 million $ 75,794
Sep 13, 2023 $ 0.0187
+2.92%
$ 2.26 million $ 80,869
Sep 12, 2023 $ 0.0181
+1.38%
$ 2.19 million $ 70,524
Sep 11, 2023 $ 0.0179
-2.07%
$ 2.17 million $ 72,386
Sep 10, 2023 $ 0.0183
-0.27%
$ 2.21 million $ 62,588
Sep 9, 2023 $ 0.0183
-0.11%
$ 2.22 million $ 69,616
Sep 8, 2023 $ 0.0182
+3.61%
$ 2.2 million $ 52,529
Sep 7, 2023 $ 0.0176
-0.66%
$ 2.13 million $ 75,509
Sep 6, 2023 $ 0.0177
+6.83%
$ 2.14 million $ 84,981
Sep 5, 2023 $ 0.0165
-5.01%
$ 2 million $ 81,653
Sep 4, 2023 $ 0.0174
-1.96%
$ 2.11 million $ 72,758
Sep 3, 2023 $ 0.0177
-1.24%
$ 2.15 million $ 67,142
Sep 2, 2023 $ 0.018
-1.82%
$ 2.18 million $ 67,517
Sep 1, 2023 $ 0.0183
-2.74%
$ 2.21 million $ 67,893
Aug 31, 2023 $ 0.0188
-5.29%
$ 2.27 million $ 67,352
Aug 30, 2023 $ 0.0198
+0.80%
$ 2.4 million $ 61,704
Aug 29, 2023 $ 0.0197
+2.93%
$ 2.38 million $ 69,668
Aug 28, 2023 $ 0.0191
-0.28%
$ 2.31 million $ 67,282
Aug 27, 2023 $ 0.0191
-0.50%
$ 2.32 million $ 65,453
Aug 26, 2023 $ 0.0193
-2.58%
$ 2.33 million $ 63,774
Aug 25, 2023 $ 0.0197
+1.95%
$ 2.39 million $ 80,297
Aug 24, 2023 $ 0.0194
+5.75%
$ 2.35 million $ 79,813
Aug 23, 2023 $ 0.0183
+6.48%
$ 2.22 million $ 40,154
Aug 22, 2023 $ 0.0172
-4.46%
$ 2.08 million $ 56,570
Aug 21, 2023 $ 0.018
-11.45%
$ 2.18 million $ 62,457
Aug 20, 2023 $ 0.0203
+1.61%
$ 2.46 million $ 62,063
Aug 19, 2023 $ 0.02
+1.62%
$ 2.42 million $ 64,031
Aug 18, 2023 $ 0.0196
-1.32%
$ 2.38 million $ 63,789
Aug 17, 2023 $ 0.0199
-2.13%
$ 2.42 million $ 64,032
Aug 16, 2023 $ 0.0204
-1.01%
$ 2.47 million $ 64,452
Aug 15, 2023 $ 0.0206
+1.89%
$ 2.49 million $ 49,981
Aug 14, 2023 $ 0.0202
-1.17%
$ 2.44 million $ 47,857
Aug 13, 2023 $ 0.0204
-3.45%
$ 2.47 million $ 45,132
Aug 12, 2023 $ 0.0211
+0.06%
$ 2.56 million $ 44,572
Aug 11, 2023 $ 0.0211
-0.53%
$ 2.56 million $ 42,066
Aug 10, 2023 $ 0.0212
-2.03%
$ 2.57 million $ 30,505
Aug 9, 2023 $ 0.0216
-0.33%
$ 2.62 million $ 53,982
Aug 8, 2023 $ 0.0217
-0.43%
$ 2.63 million $ 41,863
Aug 7, 2023 $ 0.0218
+0.39%
$ 2.64 million $ 40,619
Aug 6, 2023 $ 0.0217
-3.97%
$ 2.63 million $ 43,226
Aug 5, 2023 $ 0.0225
+3.55%
$ 2.73 million $ 46,258
Aug 4, 2023 $ 0.0218
-0.59%
$ 2.64 million $ 42,325
Aug 3, 2023 $ 0.0219
-1.83%
$ 2.66 million $ 44,133
Aug 2, 2023 $ 0.0224
-0.61%
$ 2.71 million $ 44,952
Aug 1, 2023 $ 0.0225
-3.36%
$ 2.73 million $ 52,226
Jul 31, 2023 $ 0.0233
-1.29%
$ 2.82 million $ 42,775
Jul 30, 2023 $ 0.0235
-3.79%
$ 2.85 million $ 43,664
Jul 29, 2023 $ 0.0245
-0.50%
$ 2.97 million $ 101,694
Jul 28, 2023 $ 0.0245
+5.88%
$ 2.97 million $ 70,632
Jul 27, 2023 $ 0.0231
+2.76%
$ 2.8 million $ 127,451