Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juggernaut DeFi Historical Data

JGN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0285
+3.43%
$3.45 million $256,724
Jan 25, 2024 $0.0275
-10.42%
$3.33 million $247,589
Jan 24, 2024 $0.0307
+3.22%
$3.72 million $199,054
Jan 23, 2024 $0.0298
-8.72%
$3.61 million $208,968
Jan 22, 2024 $0.0326
+15.69%
$3.96 million $269,817
Jan 21, 2024 $0.0282
-15.80%
$3.41 million $108,902
Jan 20, 2024 $0.0334
+1.14%
$4.05 million $196,172
Jan 19, 2024 $0.0331
-2.52%
$4.01 million $232,710
Jan 18, 2024 $0.0339
-5.80%
$4.12 million $275,546
Jan 17, 2024 $0.0361
+0.98%
$4.37 million $214,879
Jan 16, 2024 $0.0357
+3.85%
$4.32 million $106,051
Jan 15, 2024 $0.0343
-2.10%
$4.16 million $228,265
Jan 14, 2024 $0.035
+0.38%
$4.25 million $247,942
Jan 13, 2024 $0.0348
-4.12%
$4.22 million $237,509
Jan 12, 2024 $0.0365
-4.60%
$4.43 million $138,139
Jan 11, 2024 $0.0382
+13.47%
$4.63 million $148,900
Jan 10, 2024 $0.0336
+1.99%
$4.07 million $250,537
Jan 9, 2024 $0.0329
-6.14%
$3.99 million $240,613
Jan 8, 2024 $0.0351
-2.23%
$4.25 million $151,751
Jan 7, 2024 $0.0359
+10.56%
$4.35 million $236,527
Jan 6, 2024 $0.0324
-4.71%
$3.92 million $200,045
Jan 5, 2024 $0.034
-7.85%
$4.12 million $190,339
Jan 4, 2024 $0.0368
-4.04%
$4.47 million $210,266
Jan 3, 2024 $0.0384
-4.09%
$4.65 million $248,739
Jan 2, 2024 $0.04
+4.99%
$4.85 million $245,008
Jan 1, 2024 $0.0381
-3.98%
$4.62 million $283,315
Dec 31, 2023 $0.0397
-1.66%
$4.81 million $199,960
Dec 30, 2023 $0.0404
-2.56%
$4.89 million $202,494
Dec 29, 2023 $0.0414
+0.99%
$5.02 million $256,416
Dec 28, 2023 $0.041
+14.02%
$4.97 million $288,375
Dec 27, 2023 $0.036
-7.56%
$4.37 million $242,610
Dec 26, 2023 $0.039
-11.48%
$4.72 million $287,296
Dec 25, 2023 $0.044
-4.89%
$5.33 million $231,257
Dec 24, 2023 $0.0465
+5.00%
$5.64 million $267,982
Dec 23, 2023 $0.0444
+1.35%
$5.38 million $273,731
Dec 22, 2023 $0.0438
-0.94%
$5.3 million $291,052
Dec 21, 2023 $0.044
+0.17%
$5.34 million $140,848
Dec 20, 2023 $0.0439
-0.27%
$5.32 million $222,596
Dec 19, 2023 $0.044
-1.28%
$5.33 million $267,058
Dec 18, 2023 $0.0446
+8.29%
$5.4 million $161,593
Dec 17, 2023 $0.0411
-13.96%
$4.99 million $270,751
Dec 16, 2023 $0.0478
+3.23%
$5.79 million $259,801
Dec 15, 2023 $0.0464
-5.59%
$5.63 million $242,614
Dec 14, 2023 $0.0488
-3.20%
$5.91 million $109,784
Dec 13, 2023 $0.0504
-5.87%
$6.11 million $202,701
Dec 12, 2023 $0.0536
+4.07%
$6.49 million $238,450
Dec 11, 2023 $0.0513
-15.87%
$6.22 million $212,772
Dec 10, 2023 $0.061
-6.01%
$7.39 million $295,006
Dec 9, 2023 $0.0653
+30.98%
$7.91 million $420,587
Dec 8, 2023 $0.0498
-14.93%
$6.04 million $349,575